Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1813 寶利徠股價近低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.55 -0.1 -0.42% 23.65 23.65 23.7 23.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
56131.9 萬 39 1.4 張/筆 23.53 元 17.71 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2763.61 萬 25 1.1 張/筆 23.46 元 +0.35 (+1.5%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.42%)        
財報評分: 最新55分 / 平均61分        上櫃指數: 137.83 (1.71 / +1.26%)

  1813 寶利徠 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 23.55 -0.1 -0.42--------
19W33 08/16 23.65 -0.3 -1.2518.3116.87.8548.3518.38810.382.05927.85
19W32 08/08 23.95 -0.05 -0.2118.4716.598.1458.1088.38610.392.05927.85
19W31 08/02 24 -0.1 -0.4118.5816.488.1488.0958.39310.392.05927.85
19W30 07/26 24.1 -0.5 -2.0318.716.417.9668.2878.38210.352.05927.85
19W29 07/19 24.6 -0.6 -2.3818.7716.248.0358.2878.41210.352.05927.85
19W28 07/12 25.2 -3.75 -12.9518.6416.328.2347.628.77910.52.05927.85
19W27 07/05 28.95 +1.1 +3.9518.6416.328.3787.3728.77210.612.05927.85
19W26 06/28 27.85 +0.65 +2.3918.3916.648.5077.1578.77410.612.05927.85
19W25 06/21 27.2 -1.1 -3.8918.4216.538.2047.4648.74210.742.05927.85
19W24 06/14 28.3 +0.5 +1.818.0616.198.5758.2838.2710.712.05927.85
19W23 06/06 27.8 -0.5 -1.7718.1816.348.3488.2328.2710.732.05927.85
19W22 05/31 28.3 +1.45 +5.418.5916.198.1728.1298.27510.732.05927.85
19W21 05/24 26.85 +0.25 +0.9418.7615.948.3398.0458.27710.732.05927.85
19W20 05/17 26.6 +1.4 +5.5618.6616.338.6227.468.26610.752.05927.85
19W19 05/10 25.2 -0.25 -0.9819.0216.367.7077.9688.27910.752.05927.85
19W18 05/03 25.45 +0.25 +0.9919.1816.477.6517.7778.25110.752.05927.85
19W17 04/26 25.2 +0.25 +119.2216.418.088.0217.61210.752.05927.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 24.95 -0.2 -0.819.1416.877.6798.0287.61210.762.05927.85
19W15 04/12 25.15 -0.05 -0.219.2217.17.3947.9187.61210.842.05927.85
19W14 04/03 25.2 +0.1 +0.419.0717.337.0168.2237.59710.852.05927.85
19W13 03/29 25.1 -0.15 -0.5918.9517.527.0188.1567.59710.852.05927.85
19W12 03/22 25.25 +0.6 +2.4318.8817.467.1198.1357.65110.852.05927.85
19W11 03/15 24.65 0 019.1917.556.8887.9067.71310.852.05927.85
19W10 03/08 24.65 +1.65 +7.1719.0317.457.347.6767.74910.842.05927.85
19W09 02/27 23 +1.95 +9.2618.3817.87.3897.3228.24710.952.05927.85
19W08 02/23 21.05 +1.45 +7.418.6417.597.3477.3148.23810.952.05927.85
19W07 02/15 19.6 +0.05 +0.2618.5417.797.1847.3318.28810.952.05927.85
19W05 02/01 19.55 +0.1 +0.5118.517.847.1847.3318.28810.952.05927.85
19W04 01/25 19.45 +0.45 +2.3718.6917.97.0577.3298.27910.952.05927.74
19W03 01/19 19 -0.1 -0.5218.7417.997.0577.3298.27310.952.05927.6
19W02 01/11 19.1 +0.25 +1.3318.7318.016.8477.5398.26410.952.05927.6
19W01 01/04 18.85 -0.25 -1.3118.7518.156.7337.5268.23610.942.05927.6
18W52 12/28 19.1 +0.2 +1.0618.7618.156.7337.5228.23410.942.05927.6
18W51 12/22 18.9 -0.1 -0.5318.8218.16.7337.5118.23410.942.05927.6
18W50 12/14 19 -0.1 -0.5218.6518.336.7097.4948.22110.942.05927.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 19.1 -0.05 -0.2618.7218.376.6927.4798.13310.942.05927.6
18W48 11/30 19.15 +0.4 +2.1318.7518.356.6927.4818.13310.942.05927.6
18W47 11/23 18.75 -0.35 -1.8318.6418.486.6927.4628.13110.942.05927.6
18W46 11/16 19.1 -0.25 -1.2918.5418.376.9387.887.67910.932.05927.6
18W45 11/09 19.35 +0.05 +0.2618.318.176.7888.0548.12210.912.05927.6
18W44 11/02 19.3 -0.3 -1.5318.3718.16.7828.0548.12910.912.05927.6
18W43 10/26 19.6 -0.9 -4.3918.4817.857.1687.8358.09710.912.05927.6
18W42 10/19 20.5 +0.5 +2.518.4317.757.3417.8138.09510.912.05927.6
18W41 10/12 20 -0.65 -3.1518.4517.677.1657.4198.73110.912.05927.6
18W40 10/05 20.65 +0.15 +0.7318.3517.87.3917.1688.72110.92.05927.6
18W39 09/28 20.5 -0.8 -3.7618.3817.817.3767.1498.72110.92.05927.6
18W38 09/21 21.3 -0.2 -0.9318.3517.987.4616.9328.71210.92.05927.6
18W37 09/14 21.5 +0.6 +2.8718.4917.787.566.9268.69310.892.05927.6
18W36 09/07 20.9 +0.8 +3.9818.2818.017.566.9158.68610.892.05927.6
18W35 08/31 20.1 +0.3 +1.5218.3418.136.7457.5188.67610.942.05927.6
18W34 08/24 19.8 -0.25 -1.2518.4517.867.0077.2938.7710.962.05927.6
18W33 08/17 20.05 +0.3 +1.5218.4217.96.9817.298.78510.962.05927.6
18W32 08/10 19.75 +0.85 +4.518.3517.996.9817.298.77710.962.05927.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 18.9 +0.1 +0.5318.317.867.0717.3578.77210.982.05927.6
18W30 07/27 18.8 -0.2 -1.0518.3817.777.0886.9479.20110.982.05927.58
18W29 07/20 19 +0.15 +0.818.4217.697.2216.9479.21610.982.05927.47
18W28 07/13 18.85 +0.75 +4.1418.4617.937.1086.9419.19510.982.05927.33
18W27 07/06 18.1 -0.5 -2.6918.5717.947.0956.9369.23810.982.05927.19
18W26 06/29 18.6 -0.4 -2.1118.5217.967.0736.9219.35610.942.05927.17
18W25 06/22 19 +0.1 +0.5318.5318.187.0376.7019.38810.932.05927.17
18W24 06/15 18.9 -1.15 -5.7418.6318.117.0266.7019.37110.932.05927.17
18W23 06/08 20.05 +0.45 +2.318.3618.266.6117.1849.43910.912.05927.17
18W22 06/01 19.6 +0.2 +1.0318.2418.126.7947.2619.43910.912.05927.17
18W21 05/25 19.4 +0.15 +0.7818.2917.966.9367.6858.98910.912.05927.17
18W20 05/18 19.25 -0.1 -0.5218.3217.846.797.9218.98910.912.05927.17
18W19 05/11 19.35 -0.35 -1.7818.3318.016.6057.9258.98910.912.05927.17
18W18 05/04 19.7 +0.3 +1.5518.3917.956.6057.9088.99610.912.05927.17
18W17 04/27 19.4 -0.25 -1.2718.4517.916.6057.9028.98310.912.05927.17
18W16 04/20 19.65 -0.15 -0.7618.517.976.6058.3468.44210.912.05927.17
18W15 04/13 19.8 -0.2 -118.5417.926.5847.9368.87310.912.05927.17
18W14 04/03 20 -0.15 -0.7418.5217.996.4347.9688.95310.912.05927.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 20.15 +0.15 +0.7518.5418.076.3117.9668.9710.912.05927.17
18W12 03/23 20 +0.05 +0.2518.318.126.4427.5469.44410.912.05927.17
18W11 03/16 19.95 +0.2 +1.0118.318.076.5767.8748.14411.82.05927.17
18W10 03/09 19.75 0 018.3618.076.5767.7998.16111.82.05927.17
18W09 03/02 19.75 +0.15 +0.7718.2818.156.587.7828.16611.82.05927.17
18W08 02/23 19.6 +0.35 +1.8218.2118.26.6127.8038.17611.772.05927.17
18W07 02/14 19.25 +0.6 +3.2218.2718.36.4647.7848.17611.772.05927.17
18W06 02/09 18.65 -1.65 -8.1318.318.356.6647.5618.12911.772.05927.17
18W05 02/02 20.3 -0.2 -0.9818.3818.296.6727.5578.33911.532.05927.17
18W04 01/26 20.5 +0.2 +0.9918.418.276.6747.5549.19710.672.05927.17
18W03 01/19 20.3 +0.15 +0.7418.3718.286.6687.5529.23210.672.05927.17
18W02 01/12 20.15 -0.7 -3.3618.3118.316.677.5728.37611.532.05927.17
18W01 01/05 20.85 +0.1 +0.4818.2418.127.177.3558.31611.572.05927.17
17W52 12/29 20.75 -1.45 -6.5318.3818.227.0417.7847.77511.572.05927.17
17W51 12/22 22.2 +2.5 +12.6917.9617.917.4748.0097.78811.622.05927.17
17W50 12/15 19.7 -0.25 -1.2517.2917.568.0987.6068.51511.692.05927.17
17W49 12/08 19.95 -0.05 -0.2517.3917.448.0967.6068.51311.722.05927.17
17W48 12/01 20 -0.1 -0.517.4117.328.1937.5728.4711.812.05927.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 20.1 -0.05 -0.2517.517.238.1717.5728.4411.862.05927.17
17W46 11/17 20.15 -0.25 -1.2317.5217.238.1847.5698.38711.892.05927.17
17W45 11/10 20.4 +0.2 +0.9917.517.248.2917.5658.26211.912.05927.17
17W44 11/03 20.2 0 017.5617.368.1567.5338.22411.932.05927.17
17W43 10/27 20.2 +0.05 +0.2517.5517.458.3387.737.7511.942.05927.17
17W42 10/20 20.15 -0.15 -0.7417.6517.278.4147.7227.74811.972.05927.17
17W41 10/13 20.3 -0.2 -0.9817.6717.428.2817.6797.73711.982.05927.17
17W40 10/06 20.5 +0.05 +0.2417.717.38.3967.6127.7512.012.05927.17
17W39 09/30 20.45 -0.55 -2.6217.6717.348.4297.5447.76512.022.05927.17
17W38 09/22 21 -0.15 -0.7117.717.328.6137.3047.74812.082.05927.17
17W37 09/15 21.15 -0.5 -2.3117.5317.828.2947.3077.70212.122.05927.17
17W36 09/08 21.65 +0.3 +1.4117.4317.78.1337.6697.68112.152.05927.17
17W35 09/01 21.35 +0.3 +1.4317.4317.648.1317.7297.67212.172.05927.17
17W34 08/25 21.05 -0.05 -0.2417.3817.747.9917.7517.67212.232.05927.17
17W33 08/18 21.1 -0.6 -2.7617.3417.727.9877.8067.67212.252.05927.17
17W32 08/11 21.7 -0.45 -2.0317.3817.787.8677.8027.69412.252.05927.17
17W31 08/04 22.15 -0.35 -1.5617.417.617.9897.7897.68710.533.83127.17
17W30 07/28 22.5 -0.05 -0.2217.4817.597.917.7387.68110.533.90427.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 22.55 +0.3 +1.3517.517.577.8937.7317.66810.533.93627.17
17W28 07/14 22.25 -0.65 -2.8417.5917.467.8937.6977.6710.533.98727.17
17W27 07/07 22.9 +0.1 +0.4417.6217.47.9387.6467.6710.534.02627.17
17W26 06/30 22.8 +0.6 +2.717.6917.278.2297.3827.67910.534.04727.17
17W25 06/23 22.2 -1.1 -4.7217.6617.098.3057.3757.67210.532.05929.32
17W24 06/16 23.3 0 017.6117.168.3037.3567.66210.532.05929.32
17W23 06/09 23.3 -0.1 -0.4317.7717.018.2677.3547.69610.532.05929.32
17W22 06/03 23.4 -0.15 -0.6417.7817.028.2397.3547.710.532.05929.32
17W21 05/26 23.55 +0.45 +1.9517.8316.988.2327.3567.710.532.05929.32
17W20 05/19 23.1 -0.9 -3.7517.8916.958.4257.1257.70510.532.05929.32
17W19 05/12 24 +0.1 +0.4217.916.958.4067.1227.72410.532.05929.32
17W18 05/05 23.9 +0.3 +1.2717.9117.078.2737.127.72410.532.05929.32
17W17 04/28 23.6 +0.35 +1.5117.9317.048.2757.1187.7310.532.05929.32
17W16 04/21 23.25 +0.2 +0.8717.8717.18.2527.1187.7510.532.05929.32
17W15 04/14 23.05 -0.1 -0.4317.8717.138.2457.1167.73310.532.05929.32
17W14 04/07 23.15 -0.35 -1.4917.8517.188.3726.9777.92310.332.05929.32
17W13 03/31 23.5 -0.5 -2.0817.8917.138.3836.9757.92110.332.05929.32
17W12 03/24 24 -0.3 -1.2317.9217.098.4536.9687.86310.332.05929.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 24.3 +0.05 +0.2117.917.068.447.0437.85910.332.05929.32
17W10 03/10 24.25 +0.25 +1.0417.8717.098.4237.0477.85910.332.05929.32
17W09 03/03 24 -0.3 -1.2317.9616.998.6036.8747.86110.332.05929.32
17W08 02/24 24.3 -0.25 -1.0217.9217.058.5976.8657.85910.332.05929.32
17W07 02/18 24.55 +0.85 +3.5917.8917.068.616.8787.85710.332.05929.32
17W06 02/10 23.7 -0.4 -1.6617.917.038.5916.9127.85710.332.05929.32
17W05 02/03 24.1 +0.15 +0.6317.917.018.5866.9257.85710.342.05929.32
17W04 01/26 23.95 +0.1 +0.4217.9416.978.5866.9257.85710.342.05929.32
17W03 01/20 23.85 +0.15 +0.6317.9516.978.5826.9257.85710.342.05929.32
17W02 01/13 23.7 +0.1 +0.4217.9616.978.5766.4988.30710.354.16727.17
17W01 01/06 23.6 +0.15 +0.6417.9716.98.916.258.2910.364.1527.17
16W53 12/30 23.45 -0.15 -0.6418.0816.918.7546.5038.1410.34.13527.17
16W52 12/23 23.6 +0.25 +1.0718.0917.028.8466.2958.13610.34.13527.17
16W51 12/16 23.35 -0.2 -0.8518.1317.148.6986.7337.710.34.12727.17
16W50 12/09 23.55 -0.35 -1.4618.0917.168.7196.7357.69810.34.1227.17
16W49 12/02 23.9 +0.45 +1.9218.0717.198.7246.7247.69810.34.11627.17
16W48 11/25 23.45 +1.15 +5.1618.2416.848.9216.6737.72210.34.12227.17
16W47 11/18 22.3 -0.6 -2.6218.1916.819.0256.6717.71710.34.11427.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 22.9 -0.2 -0.8718.2516.738.8126.9487.70910.294.09427.17
16W45 11/04 23.1 +0.25 +1.0918.3916.578.8086.9677.70910.294.0927.17
16W44 10/28 22.85 +0.15 +0.6618.5116.58.8066.9567.70910.274.07327.17
16W43 10/21 22.7 -0.2 -0.8718.6216.448.7376.9487.70710.314.06727.17
16W42 10/14 22.9 -0.8 -3.3818.5416.498.6826.68.13810.314.06727.17
16W41 10/07 23.7 -0.15 -0.6318.616.468.6616.5878.14210.314.06427.17
16W40 09/30 23.85 -0.45 -1.8518.6216.458.6526.5728.17910.34.05227.17
16W39 09/23 24.3 +0.15 +0.6218.6616.448.6446.5728.1710.34.03927.17
16W38 09/14 24.15 -0.55 -2.2318.6516.228.9526.578.17910.234.03227.17
16W37 09/10 24.7 +0.4 +1.6518.6316.149.1136.5648.14210.224.02127.17
16W36 09/02 24.3 -0.4 -1.6218.6516.338.7046.7748.13610.214.01727.17
16W35 08/26 24.7 -0.1 -0.418.6216.448.6596.7748.11810.214.00427.17


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。