Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1788 杏昌股價近高PBR近低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
106 0 0% 106 105.5 107.5 105.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
47502.6 萬 38 1.2 張/筆 106.3 元 15.45 2.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43461.2 萬 39 1.1 張/筆 106.3 元 -1.5 (-1.4%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 143.76 (0.2 / +0.14%)

  1788 杏昌 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 106 0 014.038.6383.9297.829.6739.9972.45743.46
19W15 04/12 106 +1 +0.9514.068.6523.9157.7839.6769.9972.45743.46
19W14 04/03 105 -0.5 -0.4714.228.6613.7587.789.6679.9972.45743.46
19W13 03/29 105.5 +0.5 +0.4814.238.6553.7587.789.6679.9972.45743.46
19W12 03/22 105 +0.5 +0.4814.238.6543.7617.789.6679.9972.45743.46
19W11 03/15 104.5 -1 -0.9514.318.5593.7617.7729.6849.9972.45743.46
19W10 03/08 105.5 +2.5 +2.4314.338.7943.9247.3579.6849.9972.45743.46
19W09 02/27 103 -1 -0.9614.518.7793.7647.3579.6849.9972.45743.46
19W08 02/23 104 0 014.488.8053.7647.3578.9649.9972.45744.18
19W07 02/15 104 +3.5 +3.4814.328.9683.7647.3578.9649.9972.45744.18
19W05 02/01 100.5 +1 +1.0114.268.9913.7647.3578.9999.9972.45744.18
19W04 01/25 99.5 0 014.258.8453.9217.3558.9999.9972.45744.18
19W03 01/19 99.5 +0.7 +0.7114.218.8893.9157.3559.0049.9972.45744.18
19W02 01/11 98.8 +0.8 +0.8214.188.8923.9297.3559.019.9972.45744.18
19W01 01/04 98 0 014.188.8773.9327.3529.7479.9972.45743.46
18W52 12/28 98 -0.8 -0.8114.238.8343.9297.3529.7479.9972.45743.46
18W51 12/22 98.8 +0.1 +0.114.258.8063.9327.3499.759.9972.45743.46
18W50 12/14 98.7 +0.2 +0.214.238.8283.9327.3499.7539.9972.45743.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 98.5 -0.1 -0.114.218.8453.9327.3499.7599.9972.45743.46
18W48 11/30 98.6 +1 +1.0214.238.8333.9327.3499.7479.9972.45743.46
18W47 11/23 97.5 -0.5 -0.5114.248.8093.9387.3439.74210.022.45743.46
18W46 11/16 98 +0.5 +0.5114.238.8213.9387.9159.16410.022.45743.46
18W45 11/09 97.5 -0.5 -0.5114.238.8293.9417.9159.15610.022.45743.46
18W44 11/02 98 +2.2 +2.314.268.7924.3497.5179.1510.022.45743.46
18W43 10/26 95.8 -1.2 -1.2414.278.8154.3497.5159.1310.022.44343.46
18W42 10/19 97 -2 -2.0214.358.7434.3497.5099.12710.022.44343.46
18W41 10/12 99 0 014.398.5924.5267.5099.06210.022.44343.46
18W40 10/05 99 -1 -114.499.024.0527.4559.06210.022.44343.46
18W39 09/28 100 +0.4 +0.414.548.8353.9327.749.06210.022.41143.46
18W38 09/21 99.6 0 014.488.8863.9327.7559.06210.022.41143.46
18W37 09/14 99.6 +0.1 +0.114.488.8923.9327.7469.06210.022.41143.46
18W36 09/07 99.5 -0.2 -0.214.418.9973.9327.769.01310.022.41143.46
18W35 08/31 99.7 +0.2 +0.214.398.8264.1267.7559.01310.022.41143.46
18W34 08/24 99.5 -0.1 -0.114.398.8194.1267.7639.01310.022.41143.46
18W33 08/17 99.6 -0.9 -0.914.348.9924.0247.768.99310.022.41143.46
18W32 08/10 100.5 +0.9 +0.914.338.9864.0247.768.98210.052.41143.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 99.6 -0.9 -0.914.398.9354.0247.7528.98210.052.41143.46
18W30 07/27 100.5 +0.7 +0.714.349.0034.0247.7388.97610.052.41143.46
18W29 07/20 99.8 -0.2 -0.214.399.0924.0247.668.92210.052.41143.46
18W28 07/13 100 +1 +1.0114.479.024.0247.6438.92210.052.41143.46
18W27 07/06 105 +0.5 +0.4814.389.0494.3667.3298.94210.052.41143.48
18W26 06/29 104.5 +1 +0.9714.349.0384.6187.3298.73910.052.41143.48
18W25 06/22 103.5 -0.5 -0.4814.359.114.3417.6128.65312.22.41141.33
18W24 06/15 104 -0.5 -0.4814.279.1554.4758.1727.9912.22.41141.33
18W23 06/08 104.5 +0.5 +0.4814.269.4384.3218.0637.9912.22.40941.33
18W22 06/01 104 0 014.379.4044.3217.9728.00212.22.40941.33
18W21 05/25 104 0 014.539.2644.6217.6667.96712.22.40641.35
18W20 05/18 104 -0.5 -0.4814.569.5384.2647.6838.00212.22.40641.35
18W19 05/11 104.5 -1.5 -1.4214.689.4424.2617.6837.97312.22.40641.35
18W18 05/04 106 +1 +0.9514.69.4944.3447.6837.90212.22.40641.37
18W17 04/27 105 0 014.729.4144.3557.6867.87612.22.40641.35
18W16 04/20 105 0 014.639.4684.2097.6866.81913.432.40641.35
18W15 04/13 105 0 014.759.4854.1448.1756.21313.482.40641.35
18W14 04/03 105 0 014.879.7073.8048.1756.21313.52.40641.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 105 +3 +2.9414.979.4473.9788.1756.21313.52.40641.31
18W12 03/23 102 +4.8 +4.9414.819.6823.9868.0896.21313.52.40641.31
18W11 03/16 97.2 +0.4 +0.4114.6310.073.8248.0636.20413.52.40341.31
18W10 03/09 96.8 0 014.5610.133.5758.3526.19913.52.36941.31
18W09 03/02 96.8 -1 -1.0214.6110.213.8387.9616.19913.52.36941.31
18W08 02/23 97.8 +2.4 +2.5214.6210.213.8327.9616.19913.52.36941.31
18W07 02/14 95.4 -0.6 -0.6214.6310.253.7787.9616.19913.52.36941.31
18W06 02/09 96 -0.3 -0.3114.6710.113.8957.9526.19613.52.36941.31
18W05 02/02 96.3 -0.1 -0.114.6910.223.7697.9496.1913.52.36941.31
18W04 01/26 96.4 0 014.6610.263.7697.9466.1913.52.36941.31
18W03 01/19 96.4 +0.1 +0.114.6710.253.7697.9466.1913.52.36941.31
18W02 01/12 96.3 +0.3 +0.3114.6710.243.7697.9466.1913.52.36941.31
18W01 01/05 96 +0.5 +0.5214.6310.283.7697.9466.1913.52.36941.31
17W52 12/29 95.5 -0.3 -0.3114.6210.153.9187.9466.1913.52.36941.31
17W51 12/22 95.8 -0.7 -0.7314.69.9954.0727.9466.18713.52.36941.33
17W50 12/15 96.5 +0.5 +0.5214.5910.014.0727.9466.18713.52.36941.33
17W49 12/08 96 -0.2 -0.2114.619.9754.0787.9466.18413.52.36941.33
17W48 12/01 96.2 -0.4 -0.4114.5710.034.0787.9466.17913.52.36941.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 96.6 +0.6 +0.6214.5510.044.0787.9465.45913.52.36942.06
17W46 11/17 96 -0.7 -0.7214.649.9484.0847.9465.45613.52.36942.06
17W45 11/10 96.7 -0.5 -0.5114.6310.014.0557.9465.43913.52.36942.05
17W44 11/03 97.2 +0.7 +0.7314.5910.433.7247.9465.41913.52.33742.05
17W43 10/27 96.5 +1.5 +1.5814.5610.473.7247.9465.41613.52.33742.05
17W42 10/20 95 +0.4 +0.4214.6410.373.7247.9615.40713.512.33742.04
17W41 10/13 94.6 +1.4 +1.514.5510.263.9067.9895.40413.512.33742.04
17W40 10/06 93.2 +0.2 +0.2214.4810.493.7447.9896.12215.764.75136.66
17W39 09/30 93 +0.4 +0.4314.4710.543.7447.9896.0915.764.75136.66
17W38 09/22 92.6 -0.3 -0.3214.5310.523.7447.9866.05315.764.75136.66
17W37 09/15 92.9 -0.1 -0.1114.610.483.7387.9836.02415.764.75136.66
17W36 09/08 93 -0.5 -0.5314.5910.533.7387.9816.00715.754.75136.66
17W35 09/01 93.5 +1.4 +1.5214.610.523.7387.9816.00715.744.75136.66
17W34 08/25 92.1 -0.9 -0.9714.6510.513.7387.9785.9915.724.75136.66
17W33 08/18 93 +0.8 +0.8714.6910.643.5817.9785.98215.724.75136.66
17W32 08/11 92.2 +0.2 +0.2214.7710.433.7387.9785.95315.724.75136.66
17W31 08/04 92 -1 -1.0814.6610.453.5818.2815.90715.724.75136.66
17W30 07/28 93 +0.2 +0.2214.7610.453.5818.2815.90417.962.41436.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 92.8 +0.6 +0.6514.7810.553.5818.2925.8917.842.41436.66
17W28 07/14 92.2 +0.7 +0.7714.8110.543.5818.3355.88417.772.41436.66
17W27 07/07 91.5 -0.6 -0.6514.7710.533.5818.3925.88217.772.41436.66
17W26 06/30 92.1 -0.7 -0.7514.7410.593.5818.3925.88217.752.41436.66
17W25 06/23 92.8 -4.2 -4.3314.7610.573.5818.4065.88217.732.41436.66
17W24 06/16 97 0 014.5910.214.1358.2955.88217.822.41436.66
17W23 06/09 97 -0.5 -0.5114.3610.224.6097.9865.88217.872.41436.66
17W22 06/03 97.5 +0.8 +0.8314.2810.264.6437.9895.88217.872.41436.66
17W21 05/26 96.7 -0.8 -0.8214.2410.264.6757.9925.88217.872.41436.66
17W20 05/19 97.5 +0.5 +0.5214.2610.254.6787.9925.8717.872.41436.66
17W19 05/12 97 -1.7 -1.7214.2610.414.5618.5445.2915.015.27136.66
17W18 05/05 98.7 -0.1 -0.114.3310.374.7038.4125.2914.975.27136.66
17W17 04/28 98.8 +1.8 +1.8614.3510.384.7038.4125.2914.945.27136.66
17W16 04/21 97 +0.3 +0.3114.3810.314.4498.7155.2914.935.27136.66
17W15 04/14 96.7 -1.2 -1.2314.3810.314.4498.7215.2914.925.27136.66
17W14 04/07 97.9 -1.1 -1.1114.3510.34.4498.7845.2914.95.27136.66
17W13 03/31 99 -0.6 -0.614.3910.294.4498.7845.2914.865.27136.66
17W12 03/24 99.6 +0.9 +0.9114.4410.314.4498.7845.2914.815.27136.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 98.7 -1.2 -1.214.6110.294.8868.3325.2914.665.27136.66
17W10 03/10 99.9 +0.9 +0.9114.7210.454.8468.3416.16412.812.85739.81
17W09 03/03 99 +0.7 +0.7115.110.374.7618.3726.16412.812.85739.56
17W08 02/24 98.3 +2.4 +2.515.2710.354.7618.3896.16412.815.59436.66
17W07 02/18 95.9 +0.3 +0.3115.5710.424.9418.4156.16714.972.85736.66
17W06 02/10 95.6 +0.7 +0.7415.6610.664.9388.4156.16414.642.85736.66
17W05 02/03 94.9 +0.4 +0.4215.7910.664.8618.7186.16114.292.85736.66
17W04 01/26 94.5 +0.5 +0.5315.8310.74.8698.7246.16114.212.85736.66
17W03 01/20 94 +0.9 +0.9715.9110.834.8788.7356.16113.972.85736.66
17W02 01/13 93.1 -0.5 -0.5315.9710.874.8668.7467.17912.852.85736.66
17W01 01/06 93.6 +1.6 +1.7416.1114.8728.1817.48412.852.85736.66
16W53 12/30 92 0 016.0811.184.8758.1817.32212.852.85736.66
16W52 12/23 92 +0.3 +0.3316.1711.214.8928.6296.73612.852.85736.66
16W51 12/16 91.7 +2.2 +2.4616.2611.324.8468.4816.73312.852.85736.66
16W50 12/09 89.5 -0.4 -0.4416.3211.315.1038.1816.73312.842.85736.66
16W49 12/02 89.9 +1.9 +2.1616.3811.215.2018.1786.73312.792.85736.66
16W48 11/25 88 +1 +1.1516.3611.435.0128.1786.73312.772.85736.66
16W47 11/18 87 -0.9 -1.0216.4211.325.0268.2096.73312.772.85736.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 87.9 -0.4 -0.4516.3911.395.0468.1526.73312.772.85736.66
16W45 11/04 88.3 -0.5 -0.5616.4411.294.7898.4666.73312.772.85736.66
16W44 10/28 88.8 +0.6 +0.6816.4511.284.7898.4636.73312.772.85736.66
16W43 10/21 88.2 -0.3 -0.3416.4811.234.7928.4696.73312.772.85736.66
16W42 10/14 88.5 -1.1 -1.2316.5111.214.7988.4586.73312.772.85736.66
16W41 10/07 89.6 -0.4 -0.4416.4511.24.5438.7836.73312.772.85736.66
16W40 09/30 90 -1 -1.116.4411.184.8218.5266.7512.772.85736.66
16W39 09/23 91 +0.8 +0.8916.411.194.8218.2327.64215.05036.66
16W38 09/14 90.2 -0.6 -0.6616.411.194.8238.2328.4714.23036.66
16W37 09/10 90.5 0 016.3511.224.8528.2218.4714.23036.66
16W36 09/02 90.5 +0.2 +0.2216.4411.24.8238.1987.59312.472.61436.66
16W35 08/26 90.3 -1.2 -1.3116.311.365.0527.8787.6912.452.60936.66
16W34 08/19 91.5 -0.9 -0.9716.2911.445.0527.8667.6912.452.56336.66
16W33 08/12 92.4 +0.1 +0.1116.4111.385.0237.8467.69312.422.56336.66
16W32 08/05 92.3 -0.7 -0.7516.6511.225.0127.847.67312.392.56336.66
16W31 07/29 93 -0.5 -0.5316.6611.344.9787.8517.65612.292.56336.66
16W30 07/22 93.5 0 016.5811.454.9757.8637.61912.292.56336.66
16W29 07/15 93.5 +0.7 +0.7516.5311.345.1357.8917.59612.292.56336.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 92.8 -1.9 -2.0116.5411.355.1217.8977.58212.292.56336.66
16W27 07/01 94.7 -1.7 -1.7616.5911.225.2557.8637.56212.292.56336.66
16W26 06/24 96.4 -2.4 -2.4316.5811.185.5817.0038.15312.292.56336.66
16W25 06/17 98.8 -0.2 -0.216.4411.275.6266.9658.18212.292.56336.66
16W24 06/08 99 -1.5 -1.4916.4311.295.6446.9658.18712.292.53436.66
16W23 06/04 100.5 +2.5 +2.5516.4511.35.6446.968.18712.272.53436.66
16W22 05/27 98 +0.8 +0.8216.5211.145.8526.968.18712.252.42636.66
16W21 05/20 97.2 +1.2 +1.2516.5211.145.8526.968.18712.252.42636.66
16W20 05/13 96 -1 -1.0316.5611.125.8446.9578.18212.252.42636.66
16W19 05/06 97 -0.5 -0.5116.5511.325.62178.17312.252.42636.66
16W18 04/29 97.5 -0.9 -0.9116.5711.425.51878.16212.252.42636.66
16W17 04/22 98.4 -0.8 -0.8116.5311.465.8586.7038.11912.252.42636.66


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。