Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1733 五鼎股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.7 0 0% 24.7 24.7 24.9 24.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
119295.2 萬 99 1.2 張/筆 24.8 元 N/A 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171423.5 萬 154 1.1 張/筆 24.74 元 -0.3 (-1.2%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均64分        上市指數: 11648.98 (-114.53 / -0.97%)

  1733 五鼎 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 24.7 -0.3 -1.2--------
20W07 02/15 25 -0.3 -1.1936.2129.157.6476.5014.0396.385010.07
20W06 02/07 25.3 -0.45 -1.7536.1629.357.486.7863.7736.375010.07
20W05 01/31 25.75 -1.55 -5.6836.2729.427.3236.8233.766.34010.07
20W04 01/22 27.3 +0.05 +0.1836.3229.347.7366.6863.5136.34010.07
20W03 01/17 27.25 +0.1 +0.3736.3729.237.726.5343.7366.34010.07
20W02 01/10 27.15 -0.85 -3.0436.3429.057.6966.5243.9876.34010.07
20W01 01/03 28 -0.35 -1.2336.5528.617.6266.2154.5396.385010.07
19W52 12/27 28.35 +0.35 +1.2536.628.757.4876.2254.4936.375010.07
19W51 12/20 28 -0.4 -1.4136.2927.597.4526.13.9996.35012.22
19W50 12/13 28.4 -1.1 -3.7336.1327.77.2815.8014.5136.35012.22
19W49 12/06 29.5 +1.8 +6.535.7728.067.2945.9334.2335.6060.88512.22
19W48 11/29 27.7 0 035.7928.147.1266.3913.8575.5960.88512.22
19W47 11/22 27.7 +0.1 +0.3635.5628.187.8335.6884.0545.5960.87112.22
19W46 11/15 27.6 0 035.6128.077.5315.9624.1495.5960.87112.22
19W45 11/08 27.6 -0.15 -0.5435.4328.027.2355.6994.5226.0010.87112.22
19W44 11/01 27.75 +0.3 +1.0935.4727.937.5844.8314.9166.1740.87112.22
19W43 10/25 27.45 -0.35 -1.2635.4227.687.8684.8344.9226.1740.87112.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 27.8 +0.65 +2.3935.4827.897.7964.9744.6246.1370.87112.22
19W41 10/09 27.15 -0.05 -0.1835.4627.687.945.1364.5716.1220.87112.22
19W40 10/05 27.2 +0.1 +0.3735.3927.558.2395.0334.5666.1220.87112.22
19W39 09/27 27.1 -0.1 -0.3735.3627.598.1135.0594.666.1220.87112.22
19W38 09/20 27.2 +0.15 +0.5535.1427.648.0215.3374.6426.1220.87112.22
19W37 09/12 27.05 -0.7 -2.5235.1427.518.2145.3364.6146.0930.87112.22
19W36 09/06 27.75 +0.5 +1.8334.9427.448.2765.4444.3146.4880.87112.22
19W35 08/30 27.25 -0.85 -3.0234.8727.148.065.9764.5846.280.87112.22
19W34 08/23 28.1 +0.1 +0.3634.926.98.2965.4964.5035.9011.77112.22
19W33 08/16 28 -0.6 -2.134.9626.898.2955.674.7715.4181.77112.22
19W32 08/08 28.6 -0.4 -1.3834.8426.698.1435.6844.7415.9071.77112.22
19W31 08/02 29 -2.1 -6.7534.5826.37.8825.9945.7875.4521.7812.22
19W30 07/26 31.1 -1.25 -3.8634.5725.587.85.4535.9246.4730.87113.32
19W29 07/19 32.35 +0.8 +2.5434.5425.167.9695.5425.5277.0660.87113.32
19W28 07/12 31.55 -0.15 -0.4734.3925.318.0475.585.4886.9580.87113.36
19W27 07/05 31.7 +1.3 +4.2834.5125.17.9385.796.1966.1370.87113.46
19W26 06/28 31.25 -0.15 -0.4834.525.117.7615.6575.3467.2980.87113.46
19W25 06/21 31.4 +0.1 +0.3234.425.167.8765.7965.3577.0850.87113.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 31.3 -2.5 -7.434.1324.788.0576.0275.3556.5231.67613.46
19W23 06/06 33.8 +0.3 +0.934.1624.627.486.5256.295.6761.79513.46
19W22 05/31 33.5 -0.45 -1.3334.3824.887.1756.9284.9527.3330.88613.46
19W21 05/24 33.95 +2.25 +7.134.425.227.3646.6434.7836.4551.67213.46
19W20 05/17 31.7 0 034.3825.2286.0924.976.0090.87114.46
19W19 05/10 31.7 -0.25 -0.7834.4825.388.0985.8554.7386.0090.87114.57
19W18 05/03 31.95 +0.5 +1.5934.4525.168.1285.924.5986.0450.87114.82
19W17 04/26 31.45 -0.2 -0.6334.4325.158.1545.5034.7296.2480.87114.91
19W16 04/19 31.65 -0.5 -1.5634.1825.268.0585.364.8746.2480.87115.15
19W15 04/12 32.15 -1.8 -5.334.2324.768.2935.7134.1887.43015.39
19W14 04/03 33.95 +0.05 +0.1533.4824.577.635.6225.776.2420.87115.82
19W13 03/29 33.9 -1 -2.8733.5524.087.5295.3914.4297.3721.67915.97
19W12 03/22 34.9 -1.7 -4.6433.7623.857.1625.8324.4768.080.87115.98
19W11 03/15 36.6 +0.1 +0.2733.4423.967.4165.5175.6067.3310.87115.86
19W10 03/08 36.5 -0.5 -1.3533.5324.417.5435.6285.4417.1530.87315.42
19W09 02/27 37 +1.35 +3.7934.2325.027.5535.1125.5716.9060.87314.74
19W08 02/23 35.65 +1.3 +3.7834.3825.867.4686.344.057.5370.87313.49
19W07 02/15 34.35 +3.35 +10.8135.2326.697.6545.4894.3435.2230.87314.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 31 -0.05 -0.1635.6826.697.3165.363.6665.8750.87314.54
19W04 01/25 31.05 +1.2 +4.0235.8626.667.4295.4933.3115.8751.87613.49
19W03 01/19 29.85 -0.9 -2.9335.6826.857.3765.8252.8835.890.87314.63
19W02 01/11 30.75 +0.35 +1.1535.5126.877.276.1522.8735.890.87314.55
19W01 01/04 30.4 +0.7 +2.3635.5226.796.8546.82.7085.9150.87314.54
18W52 12/28 29.7 -1.15 -3.7335.226.447.3026.2783.3985.9320.87314.58
18W51 12/22 30.85 +2.55 +9.0135.3526.537.1995.8913.286.3440.87314.54
18W50 12/14 28.3 +0.25 +0.8935.1626.527.2455.93.1356.4350.87314.74
18W49 12/07 28.05 -0.3 -1.0635.0826.77.3925.6613.5346.0220.87314.74
18W48 11/30 28.35 +0.55 +1.9835.2326.757.495.3893.5046.040.87314.73
18W47 11/23 27.8 +0.05 +0.1835.2926.527.3645.7323.4486.040.87314.73
18W46 11/16 27.75 +0.6 +2.2135.2926.647.1865.8763.3756.040.87214.73
18W45 11/09 27.15 +0.05 +0.1835.226.877.2875.6273.3636.0550.87214.73
18W44 11/02 27.1 +0.2 +0.7435.1226.917.3545.6573.3116.0550.87214.73
18W43 10/26 26.9 -0.7 -2.5435.16277.0555.8283.2986.0550.87214.73
18W42 10/19 27.6 +0.6 +2.2235.0927.2676.0092.9876.0550.87214.73
18W41 10/12 27 -1.8 -6.2535.2327.196.9126.042.9746.0550.87214.73
18W40 10/05 28.8 +0.2 +0.735.3727.256.816.0892.8286.0550.87214.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 28.6 -0.1 -0.3535.3427.246.6655.8143.2856.0550.87214.73
18W38 09/21 28.7 -0.15 -0.5235.3527.276.735.7133.2826.0550.87214.73
18W37 09/14 28.85 +1.2 +4.3435.6527.326.6245.5723.3366.0550.87214.58
18W36 09/07 27.65 -0.45 -1.635.5927.456.7015.6673.0616.0780.87214.58
18W35 08/31 28.1 +0.15 +0.5435.6927.516.7225.6823.0365.9280.85214.58
18W34 08/24 27.95 +0.35 +1.2735.7427.536.6976.0742.6025.9280.85214.58
18W33 08/17 27.6 -1.1 -3.8335.6627.516.9185.9522.6075.9280.85214.58
18W32 08/10 28.7 +0.4 +1.4135.7927.536.7696.2752.3725.9240.85214.5
18W31 08/03 28.3 +0.25 +0.8935.8627.466.9355.8762.6475.9290.85214.44
18W30 07/27 28.05 -0.15 -0.5335.8627.546.8325.8632.7165.1111.65514.42
18W29 07/20 28.2 +0.5 +1.8136.0127.637.0035.6542.5145.1111.65514.42
18W28 07/13 27.7 +0.35 +1.2836.0727.676.9455.6112.5295.1011.65514.42
18W27 07/06 27.35 -1.35 -4.736.1227.587.2045.4542.5035.0691.65514.42
18W26 06/29 28.7 -0.5 -1.7136.1327.257.3435.6132.5015.0911.65414.42
18W25 06/22 29.2 -0.3 -1.0235.8627.196.9575.5353.1535.2541.63514.42
18W24 06/15 29.5 -0.95 -3.1235.1726.426.4635.482.4713.9422.5417.51
18W23 06/08 30.45 +0.65 +2.1834.5526.136.5975.5122.2353.9422.50718.53
18W22 06/01 29.8 +0.05 +0.1734.3725.816.5685.22.2453.9423.24718.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 29.75 -0.25 -0.8334.3825.466.5974.9952.2694.6992.44219.16
18W20 05/18 30 -0.4 -1.3234.1425.56.1764.7042.5454.6992.44219.79
18W19 05/11 30.4 +0.4 +1.3333.9525.226.3344.3833.0174.262.44220.39
18W18 05/04 30 0 033.8324.936.1454.2223.0174.2612.44221.16
18W17 04/27 30 -1.2 -3.8533.8824.626.1544.2982.9924.2592.44221.36
18W16 04/20 31.2 -0.4 -1.2733.6524.186.2664.2973.3754.1852.44221.61
18W15 04/13 31.6 -2.1 -6.2333.2523.526.2414.4262.7184.1692.44223.24
18W14 04/03 33.7 +0.1 +0.332.9522.896.0543.5442.8114.772.44224.54
18W13 03/31 33.6 +3.1 +10.1632.8323.215.4583.8142.4964.7682.44224.98
18W12 03/23 30.5 -0.35 -1.1332.5223.375.4213.7182.1244.5752.44225.83
18W11 03/16 30.85 +0.95 +3.1832.0323.035.5913.8162.5464.9541.63526.39
18W10 03/09 29.9 +0.55 +1.8731.8322.975.6213.7462.2994.9711.63526.94
18W09 03/02 29.35 -0.1 -0.3431.6322.725.4373.9452.2924.9171.62227.44
18W08 02/23 29.45 +0.05 +0.1731.522.655.3823.8382.295.7150.80327.82
18W07 02/14 29.4 +0.35 +1.231.4322.525.4083.8372.295.6830.80328.03
18W06 02/09 29.05 -2.1 -6.7431.4822.485.213.9412.2865.6830.80328.12
18W05 02/02 31.15 -0.9 -2.8131.4322.225.2913.6042.5075.6540.80328.5
18W04 01/26 32.05 -0.4 -1.2331.3322.065.0373.5442.5515.6210.80329.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 32.45 +0.4 +1.2531.2121.734.8953.5652.4915.6280.80329.68
18W02 01/12 32.05 +0.15 +0.4730.9821.345.0483.4662.6285.5690.80330.17
18W01 01/05 31.9 0 030.8821.324.7713.493.0035.2680.80330.46
17W52 12/29 31.9 +0.25 +0.7930.821.254.8653.3143.1065.2850.80330.58
17W51 12/22 31.65 -0.05 -0.1630.7821.364.5723.5673.5664.7790.80330.58
17W50 12/15 31.7 -0.3 -0.9430.7621.314.7663.4453.2465.1470.80330.52
17W49 12/08 32 -0.1 -0.3130.7921.174.8643.5343.1845.1290.80330.52
17W48 12/01 32.1 -0.3 -0.9330.8421.24.9233.3933.1935.1250.80330.52
17W47 11/24 32.4 +0.7 +2.2130.8121.154.7793.7093.1525.1250.80330.47
17W46 11/17 31.7 -1.1 -3.3530.7521.174.7593.7213.1585.1750.80330.47
17W45 11/10 32.8 +0.3 +0.9230.7320.974.6673.7873.4525.110.80330.47
17W44 11/03 32.5 -0.25 -0.7630.5720.834.5093.9743.1785.6650.80330.47
17W43 10/27 32.75 -0.35 -1.0630.4520.74.6413.6462.9785.481.62630.47
17W42 10/20 33.1 -0.7 -2.0730.320.544.5493.6352.5776.1541.77730.47
17W41 10/13 33.8 +0.45 +1.3530.3120.464.5463.6272.9784.861.65931.57
17W40 10/06 33.35 -0.15 -0.4530.3320.414.5553.6282.984.8711.65931.57
17W39 09/30 33.5 +0.05 +0.1530.2720.484.5193.6362.9974.8761.65931.57
17W38 09/22 33.45 -0.75 -2.1930.2220.324.583.7113.4874.4591.65931.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 34.2 -0.2 -0.5830.1120.194.4713.9833.5644.4591.65931.57
17W36 09/08 34.4 -1.2 -3.3730.0219.964.4173.7223.9074.2991.65932.02
17W35 09/01 35.6 +1.35 +3.943019.834.4184.0153.2854.2541.67132.52
17W34 08/25 34.25 -0.65 -1.8629.9120.124.1763.53.3683.4272.56532.93
17W33 08/18 34.9 +1.3 +3.8729.9120.194.0273.8473.4382.9422.68332.97
17W32 08/11 33.6 -0.4 -1.1830.0420.274.1473.5663.4032.9422.66732.97
17W31 08/04 34 -0.7 -2.0230.1820.144.0243.563.62.932.59632.97
17W30 07/28 34.7 +0.25 +0.7330.1720.164.0473.6793.5053.6831.78632.97
17W29 07/21 34.45 +0.75 +2.2330.1120.394.0543.2663.7393.6831.78932.97
17W28 07/14 33.7 +0.5 +1.5130.1520.243.9313.4983.7463.6831.78732.97
17W27 07/07 33.2 +0.3 +0.9130.220.254.0363.3483.7473.671.78732.97
17W26 06/30 32.9 -1.8 -5.1930.1920.174.0323.1564.1283.5651.80132.96
17W25 06/23 34.7 +0.8 +2.3630.3519.784.0763.4554.1163.5551.78932.88
17W24 06/16 33.9 -0.5 -1.4530.2619.794.2973.2944.1863.7211.67132.78
17W23 06/09 34.4 +0.2 +0.5830.3319.743.9692.9423.8234.6191.73332.85
17W22 06/03 34.2 +0.5 +1.4830.3419.674.0663.2043.3164.91.75532.74
17W21 05/26 33.7 -0.05 -0.1529.8194.0363.4013.2235.1742.45132.91
17W20 05/19 33.75 -1.75 -4.9329.518.674.0633.4182.9935.451.72634.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 35.5 -2.5 -6.5829.5218.674.0173.5443.0785.4131.68934.08
17W18 05/05 38 -0.9 -2.3129.5618.664.1063.3973.2345.9651.71533.35
17W17 04/28 38.9 -0.25 -0.6429.6118.73.9593.6093.445.4891.66133.53
17W16 04/21 39.15 +0.15 +0.3829.6918.793.7963.583.4156.2490.80333.67
17W15 04/14 39 +0.05 +0.1329.8418.654.0723.3923.4795.9990.80333.77
17W14 04/07 38.95 -0.1 -0.2629.8218.734.1593.213.7695.3060.80334.2
17W13 03/31 39.05 -0.85 -2.1329.9718.714.093.2973.0075.7160.80334.41
17W12 03/24 39.9 -0.25 -0.6230.0518.583.8933.8152.7365.7090.80334.41
17W11 03/17 40.15 -0.05 -0.1230.1318.74.0363.4053.3315.2130.80334.38
17W10 03/10 40.2 -0.2 -0.530.2118.73.9263.5143.2765.1860.80334.38
17W09 03/03 40.4 -0.25 -0.6230.1618.64.0023.4063.475.1760.80334.38
17W08 02/24 40.65 -0.65 -1.5730.0818.784.0523.3963.4795.1530.80334.26


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。