Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1729 必翔資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.3 -1.9 -9.9% 19.2 17.3 17.3 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8353,175 萬 243 7.6 張/筆 17.3 元 0 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新47分 / 平均50分        

  1729 必翔 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 17.3 -6.35 -26.853.5022.3410.9441.131.5751.9481.8886.68
17W19 05/12 23.65 -16.2 -40.653.4012.3311.0151.1551.5062.5320.44287.62
17W18 05/05 39.85 -18.15 -31.293.3012.2431.1371.0351.1962.1150.44288.53
17W17 04/28 58 -5.3 -8.373.1622.1790.9951.0981.4532.3250.44288.35
17W16 04/21 63.3 +1.5 +2.433.1112.1660.9941.0891.4621.9290.44288.81
17W15 04/14 61.8 -0.6 -0.963.1952.2871.0611.1021.5911.6990.44288.62
17W14 04/07 62.4 +1.6 +2.633.2652.3260.951.3691.731.6990.44288.22
17W13 03/31 60.8 -4.4 -6.753.0992.3870.8691.2711.7882.1010.44288.04
17W12 03/24 65.2 -2.4 -3.553.12.3690.9121.2681.6932.3410.44287.88
17W11 03/17 67.6 +0.7 +1.053.1252.3620.8941.2551.5642.850.97786.97
17W10 03/10 66.9 +1 +1.523.1432.3990.871.4251.0843.1130.90787.06
17W09 03/03 65.9 -0.1 -0.153.1442.3470.9541.1891.5823.1610.90686.72
17W08 02/24 66 -0.5 -0.753.1662.3980.9471.2741.6372.7951.40986.37
17W07 02/18 66.5 +1.6 +2.473.2222.4230.9661.4221.5822.811.41386.16
17W06 02/10 64.9 +0.6 +0.933.3072.430.921.441.4362.5440.87687.05
17W05 02/03 64.3 0 03.3282.4410.8321.4451.4312.21.33886.98
17W04 01/26 64.3 +0.8 +1.263.3342.4380.8341.4441.6162.21.33886.8
17W03 01/20 63.5 +1.1 +1.763.3582.4460.8351.3521.5642.2031.79786.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 62.4 -1.1 -1.733.3832.4320.9141.2621.9632.3791.36586.3
17W01 01/06 63.5 +0.8 +1.283.3842.410.9211.4241.8842.2761.9385.77
16W53 12/30 62.7 -0.7 -1.13.3642.3960.9351.4951.9081.951.44986.5
16W52 12/23 63.4 -1.6 -2.463.3042.3910.9951.531.5082.3831.40786.48
16W51 12/16 65 -0.9 -1.373.32.4070.9581.6831.2832.7931.8685.72
16W50 12/09 65.9 -2.5 -3.653.2672.4370.9541.8761.1552.7011.92685.68
16W49 12/02 68.4 +0.6 +0.883.2432.371.0751.8311.0062.3041.37186.8
16W48 11/25 67.8 +3.7 +5.773.2812.4661.0581.7380.9122.4741.42986.64
16W47 11/18 64.1 +0.3 +0.473.3322.431.1451.6930.9812.5171.86386.04
16W46 11/11 63.8 -2.3 -3.483.3162.3911.0571.7041.8463.0070.95285.73
16W45 11/04 66.1 -8.3 -11.163.1732.3081.1011.5941.2453.4330.95986.19
16W44 10/28 74.4 +3 +4.23.2022.3261.1791.3591.1024.7151.02385.09
16W43 10/21 71.4 +2.4 +3.483.2632.4241.2891.2491.0954.141.02285.52
16W42 10/14 69 +1.2 +1.773.3092.491.3111.391.1313.441.02285.91
16W41 10/07 67.8 -1.4 -2.023.3272.4991.3731.3321.1283.5061.02285.81
16W40 09/30 69.2 -1.7 -2.43.32.5221.2251.481.4923.679185.3
16W39 09/23 70.9 +4.4 +6.623.3712.6111.1731.551.5683.2140.47686.04
16W38 09/14 66.5 -0.6 -0.893.372.5621.3011.3871.2853.2621.0185.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 67.1 -1.8 -2.613.3752.5861.2461.5481.6022.7121.05185.88
16W36 09/02 68.9 -2.6 -3.643.3472.5211.3231.4921.762.5180.51886.52
16W35 08/26 71.5 +0.9 +1.273.2932.4511.0941.6831.5452.6790.50386.75
16W34 08/19 70.6 -1.1 -1.533.2782.4211.2061.7741.4432.7480.5186.62
16W33 08/12 71.7 -0.2 -0.283.3062.4351.1941.761.4422.763087.1
16W32 08/05 71.9 -0.8 -1.13.3192.4791.231.7551.2712.99086.96
16W31 07/29 72.7 0 03.3112.4871.3621.5341.1283.3520.45486.37
16W30 07/22 72.7 +3.7 +5.363.3552.4971.3551.6871.5352.854086.72
16W29 07/15 69 +0.6 +0.883.3922.4531.4011.5412.0123.132086.07
16W28 07/07 68.4 +0.1 +0.153.4222.4361.4731.5621.8443.4760.46585.32
16W27 07/01 68.3 +0.8 +1.193.4412.4261.4411.3821.924.0680.52684.8
16W26 06/24 67.5 +0.9 +1.353.4442.4941.4331.36522.8150.96185.49
16W25 06/17 66.6 -2.1 -3.063.4412.4941.431.3832.1273.2861.00284.84
16W24 06/08 68.7 -0.3 -0.433.4932.521.4831.3192.1633.0810.98484.96
16W23 06/04 69 -0.5 -0.723.5152.5421.4921.2631.9453.3020.53685.4
16W22 05/27 69.5 +0.1 +0.143.5272.6691.4231.2891.9373.2130.51585.43
16W21 05/20 69.4 -0.2 -0.293.5462.6591.431.3782.5232.7460.98884.73
16W20 05/13 69.6 -0.4 -0.573.5922.6861.4191.6282.4432.4340.95984.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W19 05/06 70 -0.3 -0.433.5982.6811.5211.8912.0882.1640.96685.09
16W18 04/29 70.3 +1.1 +1.593.6182.7381.5761.5422.1852.4070.98984.94
16W17 04/22 69.2 -0.5 -0.723.5642.6641.5771.6572.2652.8831.02984.36
16W16 04/15 69.7 -1.3 -1.833.5582.6381.4951.8182.4642.5361.02784.46
16W15 04/08 71 +1.4 +2.013.5522.6591.5811.8462.3712.1671.45284.37
16W14 04/01 69.6 -2.7 -3.733.5552.621.521.6332.6242.1671.45484.43
16W13 03/25 72.3 0 03.5732.6341.5471.8851.9832.7661.98283.63
16W12 03/18 72.3 -0.7 -0.963.6182.6771.4232.0982.4343.3581.46482.93
16W11 03/11 73 -1 -1.353.6622.7231.4282.0282.6093.5391.00983
16W10 03/04 74 +3.5 +4.963.6072.8461.3522.2272.2113.4011.50982.85
16W09 02/26 70.5 +1.5 +2.173.6282.8051.4182.0792.4673.7760.97282.85
16W08 02/19 69 -1.1 -1.573.6162.8811.3752.1512.4824.0392.01781.44
16W06 02/05 70.1 -0.1 -0.143.5922.8311.4772.0412.624.041.94481.46
16W05 01/30 70.2 +1.5 +2.183.5962.7781.4892.1013.0913.5331.96481.45
16W04 01/22 68.7 -0.8 -1.153.6152.8141.5772.1472.9083.7851.91881.24
16W03 01/15 69.5 -0.9 -1.283.6322.8141.5932.2843.2183.7650.94481.75
16W02 01/08 70.4 -0.7 -0.983.6722.8291.4872.4572.9574.520.48981.59
16W01 12/31 71.1 +0.4 +0.573.7532.9081.4532.3212.3114.5291.02281.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15W52 12/25 70.7 -2.3 -3.153.7472.8931.4752.4992.2844.541.02881.53
15W51 12/18 73 +1 +1.393.7562.9151.512.342.784.1661.41381.12
15W50 12/11 72 -0.2 -0.283.7843.0751.4682.372.64.2211.45681.03
15W49 12/04 72.2 -1.8 -2.433.7862.9541.592.4412.514.5161.45980.74
15W48 11/27 74 0 03.8122.961.4452.432.3224.6290.49281.91
15W47 11/20 74 -4.4 -5.613.8023.0971.4752.5322.1174.7240.49881.76
15W46 11/13 78.4 +2.2 +2.893.9433.1051.5882.692.7053.924082.04
15W45 11/06 76.2 -0.6 -0.784.0083.291.7142.6732.8574.2950.9380.23
15W44 10/30 76.8 -0.2 -0.264.0863.2711.6652.7372.5364.6310.96980.1
15W43 10/23 77 +0.5 +0.654.1173.2831.782.4992.5715.7380.53979.47
15W42 10/16 76.5 +1.4 +1.864.2743.2361.7352.2622.9955.1511.06979.28
15W41 10/08 75.1 +0.6 +0.814.3783.2791.7482.2963.3624.4961.06979.37
15W40 10/02 74.5 +0.4 +0.544.4473.2591.8292.2433.3584.2071.54779.11
15W39 09/25 74.1 -0.7 -0.944.4983.2381.6712.5653.0753.5911.98579.38
15W38 09/18 74.8 +3.8 +5.354.5263.3651.62.8352.9282.9151.94779.88
15W37 09/11 71 +1.5 +2.164.5893.2841.7182.6343.4584.1261.54278.65
15W36 09/04 69.5 +0.1 +0.144.7093.4591.7882.3253.4675.1331.57177.55
15W35 08/28 69.4 +1.9 +2.814.8593.5441.6242.7922.8344.9361.05678.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15W34 08/21 67.5 +0.7 +1.055.1953.9482.0362.6183.4324.781.03876.95
15W33 08/14 66.8 +8.6 +14.785.5164.092.2892.4943.0424.7471.51376.31
15W32 08/07 58.2 +2.7 +4.865.8584.1842.532.7212.9524.4440.99976.31
15W31 07/31 55.5 -2.3 -3.985.9144.2882.3752.7153.054.811.53375.32
15W30 07/24 57.8 -2.5 -4.155.994.3622.242.8223.3875.1960.52975.47
15W29 07/17 60.3 -0.6 -0.996.0884.4932.4032.7063.754.2791.44274.84
15W28 07/09 60.9 -0.8 -1.36.1074.5962.3062.8183.3774.8171.42874.55
15W27 07/03 61.7 +0.5 +0.826.1424.6082.4432.533.7984.631.52274.33
15W26 06/26 61.2 -0.4 -0.656.1784.6162.3672.7524.1353.4841.4575.02
15W25 06/18 61.6 -1.6 -2.536.0714.6362.2262.9533.9743.761.42574.95
15W24 06/12 63.2 +1.8 +2.936.0684.522.3582.7823.9424.3760.99574.96
15W23 06/05 61.4 -1.7 -2.696.1174.5512.4842.7173.953.1361.42775.62
15W22 05/29 63.1 -0.7 -1.16.1864.5412.7042.6754.0812.5541.43175.83
15W21 05/22 63.8 +6.5 +11.346.2784.612.7872.6073.9823.8481.43674.45
15W20 05/15 57.3 -1.1 -1.886.2374.9732.2132.433.7184.0642.45473.91
15W19 05/08 58.4 -0.9 -1.526.3084.9742.3492.1883.7144.282.87973.31


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。