Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 +0.05 +0.27% 18.4 18.5 18.55 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
225415.7 萬 140 1.6 張/筆 18.48 元 14.88 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193355 萬 116 1.7 張/筆 18.37 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新43分 / 平均43分        上市指數: 10488.75 (67.86 / +0.65%)

  1701 中化 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 18.45 +0.05 +0.27--------
19W33 08/16 18.4 0 018.7413.765.0675.363.2514.4570.89248.46
19W32 08/08 18.4 0 018.813.735.0165.4683.2554.0491.20148.48
19W31 08/02 18.4 -0.3 -1.618.8113.735.1145.3713.6314.1550.89248.29
19W30 07/26 18.7 -0.95 -4.8318.7913.755.1445.3163.7514.1570.89248.2
19W29 07/19 19.65 -0.1 -0.5118.7513.725.1145.0273.5424.4910.83148.53
19W28 07/12 19.75 -0.05 -0.2518.5913.515.2074.6973.7974.3780.56149.26
19W27 07/05 19.8 +0.75 +3.9418.4113.485.074.793.7754.5880.649.29
19W26 06/28 19.05 +0.05 +0.2618.3313.395.0854.7944.1134.2610.84749.18
19W25 06/21 19 0 018.3413.565.0444.9853.7964.1760.84749.25
19W24 06/14 19 +0.2 +1.0618.4213.565.1385.2513.3474.4960.8548.93
19W23 06/06 18.8 +0.05 +0.2718.4713.645.155.2393.3123.881.44448.86
19W22 05/31 18.75 +0.1 +0.5418.4813.685.2215.0043.2994.0321.41448.87
19W21 05/24 18.65 +0.15 +0.8118.4713.645.2935.1023.1494.6570.85748.83
19W20 05/17 18.5 -0.1 -0.5418.4913.575.3114.9853.3414.391.13948.77
19W19 05/10 18.6 -0.3 -1.5918.5513.485.2774.9853.4814.4171.14148.67
19W18 05/03 18.9 +0.1 +0.5318.5313.535.2664.9913.474.5081.14148.56
19W17 04/26 18.8 -0.1 -0.5318.5613.55.1985.0883.4594.5441.14148.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 18.9 +0.1 +0.5318.5613.525.2025.0123.5914.4951.13248.48
19W15 04/12 18.8 -0.05 -0.2718.5713.485.1735.0543.714.1280.84649.05
19W14 04/03 18.85 -0.05 -0.2618.6313.415.2035.0643.8153.9810.87449.03
19W13 03/29 18.9 -0.15 -0.7918.6213.385.1845.0973.8613.9990.91248.94
19W12 03/22 19.05 +0.1 +0.5318.513.434.9375.1653.7774.3370.91748.94
19W11 03/15 18.95 -0.05 -0.2618.4813.484.8315.1573.8074.3260.91849
19W10 03/08 19 +0.1 +0.5318.3213.244.8095.2094.0323.7660.91149.72
19W09 02/27 18.9 -0.05 -0.2618.2613.254.7225.2493.9483.7790.90749.88
19W08 02/23 18.95 +0.1 +0.5318.2613.34.8255.1774.053.6330.91149.85
19W07 02/15 18.85 +0.4 +2.1718.4613.34.8375.0923.8893.6390.88549.9
19W05 02/01 18.45 -0.15 -0.8118.5613.314.8145.1324.133.3810.59950.08
19W04 01/25 18.6 -0.15 -0.818.5213.264.7865.0893.9773.6930.58550.09
19W03 01/19 18.75 +0.25 +1.3518.513.164.7995.0744.0173.9690.58449.9
19W02 01/11 18.5 +0.15 +0.8218.4613.094.6864.9714.1583.6440.92750.06
19W01 01/04 18.35 +0.25 +1.3818.112.984.7164.814.1533.5240.55851.16
18W52 12/28 18.1 -0.1 -0.5518.0713.034.6934.8263.9943.6370.87650.88
18W51 12/22 18.2 -0.35 -1.8917.9412.924.7054.764.0113.5551.17550.94
18W50 12/14 18.55 +0.1 +0.5417.8712.824.6045.1473.9523.381.1951.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 18.45 -0.1 -0.5417.8312.854.4634.9694.0523.6681.19250.98
18W48 11/30 18.55 +0.3 +1.6417.7412.514.3865.3953.5753.7731.19451.43
18W47 11/23 18.25 -0.3 -1.6217.7412.434.4355.2433.7353.7951.18251.44
18W46 11/16 18.55 +0.45 +2.4917.7312.464.4575.23.8723.2681.51951.49
18W45 11/09 18.1 -0.35 -1.917.6312.324.4435.2063.9573.2711.19251.98
18W44 11/02 18.45 -0.05 -0.2717.4112.094.2125.3223.7063.2730.83853.15
18W43 10/26 18.5 -1.15 -5.8517.2411.914.2424.9953.5253.5750.83853.67
18W42 10/19 19.65 -1.35 -6.4316.6811.794.1824.9363.5923.6271.48553.71
18W41 10/12 21 -2.25 -9.6816.511.374.2134.83.5134.2121.17454.21
18W40 10/05 23.25 +0.95 +4.2616.4411.634.1055.0973.144.4391.77853.37
18W39 09/28 22.3 -0.95 -4.0916.7511.874.0474.783.364.1281.73153.34
18W38 09/21 23.25 +0.65 +2.8816.8811.914.1894.7183.2763.9981.72253.31
18W37 09/14 22.6 +1.05 +4.8717.1211.984.2314.6883.4033.8851.73352.96
18W36 09/07 21.55 +0.3 +1.4117.0612.014.2624.7453.4793.8161.6952.94
18W35 08/31 21.25 +0.55 +2.6617.1712.094.3814.8253.3873.8632.00852.28
18W34 08/24 20.7 +0.5 +2.4817.2812.194.3415.0153.4074.6691.4451.65
18W33 08/17 20.2 -0.1 -0.4917.2912.254.5564.8133.2444.5371.4451.87
18W32 08/10 20.3 +0.2 +117.3612.244.4754.9253.1475.0661.11951.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 20.1 +0.4 +2.0317.4512.234.514.8773.2245.1631.11951.43
18W30 07/27 19.7 -0.45 -2.2317.4812.274.5484.933.1144.9721.39651.3
18W29 07/20 20.15 +0.3 +1.5117.5512.334.5615.0093.0464.9571.40351.15
18W28 07/13 19.85 +0.9 +4.7517.5612.434.5665.1533.1314.521.67950.96
18W27 07/06 18.95 -0.85 -4.2917.612.514.515.1933.1894.4761.67950.85
18W26 06/29 19.8 0 017.6712.484.6195.1013.2874.4811.70850.65
18W25 06/22 19.8 -0.25 -1.2517.7112.464.5685.2563.2674.4121.72250.61
18W24 06/15 20.05 -0.85 -4.0717.7412.514.6325.2323.4194.1641.7350.58
18W23 06/08 20.9 +0.25 +1.2117.7712.564.7055.4563.1534.1441.7350.48
18W22 06/01 20.65 +0.35 +1.7217.8812.784.6435.2013.114.261.7350.4
18W21 05/25 20.3 -0.3 -1.4618.0112.794.5985.2273.3593.731.94250.34
18W20 05/18 20.6 -0.35 -1.6718.0912.844.5985.3293.2213.8681.9750.09
18W19 05/11 20.95 +0.25 +1.2118.212.94.7435.4893.154.2291.42249.86
18W18 05/04 20.7 +0.7 +3.518.412.914.935.3943.2244.5051.41749.22
18W17 04/27 20 +0.15 +0.7618.4813.264.7275.4433.5014.4411.15449
18W16 04/20 19.85 -0.2 -118.6713.234.8625.3863.2394.771.14748.7
18W15 04/13 20.05 +0.35 +1.7818.8113.324.755.2863.3064.661.16148.71
18W14 04/03 19.7 +0.15 +0.7718.9913.414.8845.2043.6744.7731.20347.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 19.55 +0.2 +1.0319.0313.544.8475.23.5174.831.53647.5
18W12 03/23 19.35 +0.05 +0.2619.1813.754.9925.3143.1374.8261.51847.29
18W11 03/16 19.3 -0.05 -0.2619.2613.985.0355.3433.075.231.21146.87
18W10 03/09 19.35 +0.5 +2.6519.4114.15.1565.2873.44.8461.16646.63
18W09 03/02 18.85 +0.25 +1.3419.5614.195.1985.1813.3445.1471.13846.25
18W08 02/23 18.6 +0.4 +2.219.7214.285.2675.1793.4164.9491.42445.77
18W07 02/14 18.2 0 019.7514.275.1955.3393.4964.9231.42445.6
18W06 02/09 18.2 -0.4 -2.1519.7514.285.1915.3623.844.6541.43145.49
18W05 02/02 18.6 -0.2 -1.0619.8714.455.1865.3434.0414.5481.12845.43
18W04 01/26 18.8 -0.1 -0.5319.8814.485.1815.2554.1614.5251.12845.39
18W03 01/19 18.9 0 019.9214.415.3215.2613.9924.6211.43345.05
18W02 01/12 18.9 +0.1 +0.5319.914.555.3555.0994.1534.7431.16145.03
18W01 01/05 18.8 +0.15 +0.819.9314.55.3475.2044.0944.8271.16144.94
17W52 12/29 18.65 -0.4 -2.119.9614.475.2835.3193.9464.9551.16144.9
17W51 12/22 19.05 +0.4 +2.1420.0314.415.4485.1044.0864.5861.79544.54
17W50 12/15 18.65 +0.3 +1.6320.114.695.45.0153.9054.6791.16145.05
17W49 12/08 18.35 -0.05 -0.2720.1314.815.2355.2673.9824.7410.86344.97
17W48 12/01 18.4 -0.1 -0.5420.1414.935.2055.3124.0864.2391.49344.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 18.5 +0.35 +1.9320.2155.25.2084.1594.7111.51144.01
17W46 11/17 18.15 +0.2 +1.1120.2414.885.1495.2664.2474.7111.18944.31
17W45 11/10 17.95 +0.1 +0.5620.2414.915.3575.0764.2794.6951.18944.26
17W44 11/03 17.85 -0.1 -0.5620.2914.945.3245.0794.1684.6551.52144.02
17W43 10/27 17.95 0 020.3114.985.3085.0614.1414.6541.5244.02
17W42 10/20 17.95 0 020.3514.925.3275.1614.0514.6541.51544.02
17W41 10/13 17.95 +0.05 +0.2820.3514.985.3235.2553.9644.5921.51344.02
17W40 10/06 17.9 +0.05 +0.2820.3614.975.3175.3084.0644.4511.51344.02
17W39 09/30 17.85 -0.1 -0.5620.3914.925.295.3544.0714.4511.51144.01
17W38 09/22 17.95 -0.3 -1.6420.3714.975.2585.2234.4314.2471.48444.02
17W37 09/15 18.25 +0.05 +0.2720.4314.955.2135.2374.394.2841.47544.02
17W36 09/08 18.2 0 020.4314.995.075.364.3924.2621.47144.03
17W35 09/01 18.2 +0.2 +1.1120.514.955.1035.3134.3984.2331.46544.04
17W34 08/25 18 +0.25 +1.4120.6115.055.1495.1274.3944.4361.18944.04
17W33 08/18 17.75 -0.1 -0.5620.6415.085.1775.214.3594.2951.18944.05
17W32 08/11 17.85 -0.1 -0.5620.6515.015.2335.1524.2534.5081.18944.01
17W31 08/04 17.95 -0.05 -0.2820.6715.035.1415.1614.294.5321.50343.66
17W30 07/28 18 -0.75 -420.715.065.0785.124.1144.7231.50343.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 18.75 +0.1 +0.5420.6614.925.1095.243.8614.6041.50344.11
17W28 07/14 18.65 -0.1 -0.5320.6214.955.0565.2383.9424.2691.50344.42
17W27 07/07 18.75 -0.15 -0.7920.6614.765.0065.2433.9714.1351.50344.72
17W26 06/30 18.9 -0.45 -2.3320.6414.595.0215.2824.0284.0011.50344.94
17W25 06/23 19.35 +0.65 +3.4820.5714.65.115.1684.0533.8481.50345.14
17W24 06/16 18.7 -0.25 -1.3220.5914.615.0565.1844.1083.8281.50345.12
17W23 06/09 18.95 +0.05 +0.2620.5814.565.0425.1464.1823.8071.50345.18
17W22 06/03 18.9 -0.05 -0.2620.6214.64.9545.1294.2213.7941.50345.18
17W21 05/26 18.95 +0.15 +0.820.6614.595.0045.1464.263.6681.50345.18
17W20 05/19 18.8 +0.45 +2.4520.7114.554.9585.2184.073.8811.50345.11
17W19 05/12 18.35 -0.25 -1.3420.6614.554.9245.413.9223.611.81845.11
17W18 05/05 18.6 -0.05 -0.2720.714.614.9115.423.9333.9551.4944.99
17W17 04/28 18.65 +0.25 +1.3620.7114.644.935.443.9283.9341.48144.94
17W16 04/21 18.4 +0.05 +0.2720.7514.64.9675.4073.9843.921.48444.89
17W15 04/14 18.35 -0.6 -3.1720.7414.695.035.3314.1483.811.47544.78
17W14 04/07 18.95 -0.05 -0.2620.7814.655.0825.1344.1584.0651.47444.66
17W13 03/31 19 -0.65 -3.3120.814.75.0465.1414.1734.0651.47244.6
17W12 03/24 19.65 +0.05 +0.2620.8714.645.0235.1254.1274.2891.17744.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 19.6 0 020.9414.844.9755.2284.2994.1251.17744.42
17W10 03/10 19.6 -0.1 -0.5121.0514.735.0675.2074.3964.1491.50843.89
17W09 03/03 19.7 -0.3 -1.521.114.855.0455.2124.4173.7451.50744.12
17W08 02/24 20 +0.05 +0.2521.0914.865.0875.2324.1463.8891.19144.5
17W07 02/18 19.95 +1 +5.2820.9314.84.9885.3894.3773.7920.89644.83
17W06 02/10 18.95 +0.65 +3.5520.7914.895.2275.2964.5023.9210.89644.48
17W05 02/03 18.3 +0.2 +1.120.8514.925.275.2944.3724.0660.89644.33
17W04 01/26 18.1 -0.05 -0.2820.8814.895.3045.2874.3554.0710.89644.31
17W03 01/20 18.15 +0.05 +0.2820.9214.885.2955.3684.3584.0740.89644.21
17W02 01/13 18.1 -0.05 -0.2820.9714.865.285.4634.3224.0870.89644.12
17W01 01/06 18.15 -0.05 -0.2720.9914.935.235.4964.3234.0820.89644.05
16W53 12/30 18.2 +0.1 +0.5521.0314.945.2035.6694.2743.9420.89644.04
16W52 12/23 18.1 +0.05 +0.2821.0514.965.1695.7074.2643.6771.17743.99
16W51 12/16 18.05 0 021.1114.995.1515.6044.3383.7981.17743.84
16W50 12/09 18.05 +0.05 +0.2821.1515.025.185.6954.3383.7121.17743.73
16W49 12/02 18 0 021.1815.025.1775.744.2053.8721.17743.64
16W48 11/25 18 +0.05 +0.2821.2115.065.295.7554.2143.8351.17743.46
16W47 11/18 17.95 -0.05 -0.2821.2615.035.2915.7154.3363.8191.17743.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 18 +0.35 +1.9821.2815.15.2565.7744.4313.6681.17743.31
16W45 11/04 17.65 -0.25 -1.421.3515.115.3465.7944.3523.6841.17743.19
16W44 10/28 17.9 -0.15 -0.8321.3615.095.3095.884.3353.7121.17743.14
16W43 10/21 18.05 +0.25 +1.421.4115.095.3395.7334.6313.5751.17743.04
16W42 10/14 17.8 -0.3 -1.6621.3915.135.335.7564.4713.7631.17742.98
16W41 10/07 18.1 -0.05 -0.2821.415.165.255.7544.5563.2711.76942.84
16W40 09/30 18.15 +0.05 +0.2821.4115.155.3185.6424.6543.2631.76842.8
16W39 09/23 18.1 -0.05 -0.2821.3915.135.2985.7574.5773.261.77742.83
16W38 09/14 18.15 -0.05 -0.2721.415.155.2185.9094.4113.2581.82142.84
16W37 09/10 18.2 +0.1 +0.5521.4415.175.0875.8044.5483.2682.15442.53
16W36 09/02 18.1 -0.1 -0.5521.4515.145.1425.7754.4843.271.80342.93
16W35 08/26 18.2 -0.05 -0.2721.4815.155.0865.6684.6443.481.49643


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。