Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.7 -0.1 -0.68% 14.8 14.8 14.85 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0677,477 萬 1,545 3.3 張/筆 14.76 元 14.23 0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,9832.36 億 3,727 4.3 張/筆 14.78 元 +0.15 (+1.02%)

連漲連跌: 連5漲→跌  ( -0.1元 / -0.68%)        
財報評分: 最新40分 / 平均37分        上市指數: 11627.84 (-32.93 / -0.28%)

  1605 華新 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 14.7 +0.05 +0.34--------
19W49 12/06 14.65 +0.45 +3.178.79510.914.3843.6223.092.3781.18965.63
19W48 11/29 14.2 +0.05 +0.358.81110.944.4593.6153.1312.3981.10265.54
19W47 11/22 14.15 +0.25 +1.88.8310.954.4793.6143.1492.3451.18865.45
19W46 11/15 13.9 -0.35 -2.468.81210.954.463.6313.1362.3961.13165.48
19W45 11/08 14.25 -0.6 -4.048.82910.884.4443.5793.1332.2541.09765.78
19W44 11/01 14.85 -0.2 -1.338.79110.774.383.5713.1732.2371.16165.92
19W43 10/25 15.05 +0.05 +0.338.80310.84.3743.5473.1592.2831.10565.93
19W42 10/18 15 +0.7 +4.98.86310.914.4583.5873.0962.2741.13665.68
19W41 10/09 14.3 -0.2 -1.388.9611.094.5273.673.1722.2631.10665.21
19W40 10/05 14.5 0 08.95811.074.4943.6733.1612.211.16365.27
19W39 09/27 14.5 -0.5 -3.338.95811.084.4613.6613.1722.2551.11365.3
19W38 09/20 15 0 09.02511.174.5273.6853.1682.1561.07265.2
19W37 09/12 15 +0.75 +5.269.09511.284.5693.7163.1422.2610.96764.96
19W36 09/06 14.25 +0.45 +3.269.22711.54.6613.7743.2632.1861.11764.27
19W35 08/30 13.8 -0.05 -0.369.25211.524.6643.7473.2432.4031.14764.03
19W34 08/23 13.85 +0.4 +2.979.27411.54.6633.783.242.3911.14764
19W33 08/16 13.45 -0.55 -3.939.2711.514.6613.7833.1712.4521.06364.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 14 -0.45 -3.119.27511.424.5933.7033.1692.3321.07164.44
19W31 08/02 14.45 -0.3 -2.039.31811.384.583.6963.1482.3720.98464.52
19W30 07/26 14.75 +0.45 +3.159.02211.234.6143.6453.332.4661.01664.68
19W29 07/19 14.3 -0.15 -1.049.05811.194.6093.5773.3022.4951.06864.7
19W28 07/12 14.45 -0.4 -2.699.13711.254.5263.5283.3722.5070.95864.72
19W27 07/05 14.85 +0.15 +1.029.14811.234.5183.5423.3262.5071.07664.65
19W26 06/28 14.7 -0.1 -0.689.14311.214.5153.5273.252.4091.06564.88
19W25 06/21 14.8 -1.1 -6.929.1211.154.5023.4813.2332.4261.0465.05
19W24 06/14 15.9 -0.25 -1.558.96910.924.4253.4483.3282.5531.07965.28
19W23 06/06 16.15 +0.4 +2.548.93610.854.4473.3973.3362.6631.08165.29
19W22 05/31 15.75 +0.15 +0.968.89210.874.4133.4653.3682.7341.08665.17
19W21 05/24 15.6 +0.5 +3.318.8610.824.3663.4463.3332.8191.08465.28
19W20 05/17 15.1 -0.5 -3.218.84510.814.3593.443.3072.7151.10265.42
19W19 05/10 15.6 -1.75 -10.098.81410.694.2753.343.2512.7131.15265.77
19W18 05/03 17.35 -0.3 -1.78.75710.434.2653.3343.2142.6871.12666.18
19W17 04/26 17.65 -0.15 -0.848.72510.34.1013.3663.1932.5791.12966.61
19W16 04/19 17.8 -0.15 -0.848.74310.274.1113.3693.0762.7071.09966.63
19W15 04/12 17.95 +0.3 +1.78.69610.174.1033.3343.0742.6961.18866.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 17.65 0 08.6210.024.0063.2692.9892.7221.21467.16
19W13 03/29 17.65 -0.45 -2.498.6089.9894.0123.2193.0312.7721.19267.18
19W12 03/22 18.1 -0.2 -1.098.5059.773.9083.1472.9272.7391.27967.73
19W11 03/15 18.3 +0.05 +0.278.289.5473.9143.112.932.681.32968.21
19W10 03/08 18.25 +0.1 +0.557.9219.2253.7973.0213.0342.6091.45968.93
19W09 02/27 18.15 -0.25 -1.367.4018.6313.4742.9712.8422.5371.62970.51
19W08 02/23 18.4 +0.95 +5.447.3128.5563.4482.8512.8492.6061.43870.94
19W07 02/15 17.45 -0.05 -0.297.3758.6473.4552.8712.8632.5891.46270.74
19W05 02/01 17.5 0 07.4048.6063.4842.8232.8642.5921.34970.88
19W04 01/25 17.5 +0.2 +1.167.4158.6543.4642.8772.8342.5051.37570.87
19W03 01/19 17.3 +0.15 +0.877.448.6623.5022.9022.8652.491.29370.85
19W02 01/11 17.15 +1.05 +6.527.4728.7113.5252.922.772.4691.37570.76
19W01 01/04 16.1 -0.65 -3.887.4628.7313.492.8912.8552.4421.49370.64
18W52 12/28 16.75 -0.1 -0.597.478.7383.4862.8852.932.3691.40870.71
18W51 12/22 16.85 -0.25 -1.467.4738.7293.4582.9192.8892.4681.40770.66
18W50 12/14 17.1 -0.65 -3.667.4388.6243.3732.8492.7652.4231.32271.21
18W49 12/07 17.75 -0.7 -3.797.3228.43.3212.7452.762.4951.35471.6
18W48 11/30 18.45 +1.65 +9.827.038.1743.2492.7232.7712.5151.40972.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 16.8 -0.5 -2.897.0268.1113.2292.6182.822.6341.43172.13
18W46 11/16 17.3 +0.3 +1.767.028.0933.1892.662.8482.591.40572.19
18W45 11/09 17 +0.75 +4.627.0048.0923.1612.6512.8542.4111.32672.5
18W44 11/02 16.25 +1.6 +10.926.9928.123.1992.6982.8312.3311.31172.52
18W43 10/26 14.65 -1.4 -8.726.9738.0893.1942.7492.7492.3961.29472.56
18W42 10/19 16.05 -0.55 -3.316.9458.013.1192.7372.7962.3421.3472.71
18W41 10/12 16.6 -2.6 -13.546.8587.8193.0462.6542.7362.3791.33773.17
18W40 10/05 19.2 -1.35 -6.576.667.4942.8662.5532.7182.3871.26874.05
18W39 09/28 20.55 +0.1 +0.496.7027.552.952.5762.642.4171.35673.81
18W38 09/21 20.45 +0.55 +2.766.777.6333.0072.5652.7332.4331.27273.59
18W37 09/14 19.9 0 06.7597.6593.0072.5812.6632.4721.33373.53
18W36 09/07 19.9 -1.8 -8.296.5867.32.9082.472.5562.4731.24374.46
18W35 08/31 21.7 +1.25 +6.116.5487.2312.822.5162.6492.5141.33374.39
18W34 08/24 20.45 +0.55 +2.766.547.4242.9162.532.6972.4831.2174.2
18W33 08/17 19.9 -1.95 -8.926.4967.3282.9042.5892.62.4041.23774.44
18W32 08/10 21.85 +0.25 +1.166.2946.9422.6942.4972.4962.4141.17175.49
18W31 08/03 21.6 -0.6 -2.76.3296.9672.6732.522.4692.4211.24975.37
18W30 07/27 22.2 +2.65 +13.556.2196.7962.6332.4282.462.4740.97576.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 19.55 -2.05 -9.496.2596.9552.6852.4582.4492.4881.10575.6
18W28 07/13 21.6 +2.35 +12.216.2496.9242.6092.3862.4932.4261.04875.87
18W27 07/06 19.25 -1.45 -76.2776.9972.6392.4252.4672.6630.92775.6
18W26 06/29 20.7 -0.3 -1.436.1836.8832.6142.3642.3842.5070.87176.19
18W25 06/22 21 -1.75 -7.696.1376.7732.5362.3772.3752.5140.92976.36
18W24 06/15 22.75 -1.45 -5.996.0766.6592.4632.3142.3912.4571.00276.64
18W23 06/08 24.2 -0.45 -1.836.0296.6022.4812.3112.3372.520.96976.75
18W22 06/01 24.65 -1.15 -4.465.9316.4772.4852.312.3842.4720.91177.03
18W21 05/25 25.8 +1.45 +5.955.7686.3712.5252.3212.4122.5041.01777.08
18W20 05/18 24.35 +1.5 +6.565.7896.4522.5332.3832.4892.3661.05776.93
18W19 05/11 22.85 +2.4 +11.745.6876.5032.6212.412.6092.3441.03276.79
18W18 05/04 20.45 +0.75 +3.815.8526.7462.6552.3982.632.3371.16976.21
18W17 04/27 19.7 -0.5 -2.485.866.7262.6462.4192.5792.3681.11276.29
18W16 04/20 20.2 0 05.8846.7732.6982.3822.5952.461.14276.07
18W15 04/13 20.2 +2.4 +13.485.8916.8722.7362.4932.5952.4551.22175.74
18W14 04/03 17.8 +0.3 +1.715.8427.1172.8322.5392.6782.4851.05475.45
18W13 03/31 17.5 +0.2 +1.165.837.0962.8212.5272.6662.4851.05475.52
18W12 03/23 17.3 -0.4 -2.265.8757.1752.8592.5752.7512.4161.10775.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 17.7 +0.25 +1.435.9227.2312.8962.622.6812.4181.18775.04
18W10 03/09 17.45 -0.05 -0.295.9417.2752.942.612.6872.3431.27174.93
18W09 03/02 17.5 +0.6 +3.555.8997.272.9312.5672.7282.3941.22174.99
18W08 02/23 16.9 +1.25 +7.995.9717.4523.0212.6532.7072.3971.32774.47
18W07 02/14 15.65 +0.25 +1.625.9877.4683.0492.6672.6832.4171.35874.37
18W06 02/09 15.4 -1.4 -8.335.9767.4763.0322.6612.6432.4951.38874.33
18W05 02/02 16.8 +0.05 +0.35.9717.4593.0032.6722.6062.4941.27774.52
18W04 01/26 16.75 -0.3 -1.765.977.4553.0022.6792.5742.4251.30374.59
18W03 01/19 17.05 -0.7 -3.945.9787.4162.9582.6832.6242.3371.30374.7
18W02 01/12 17.75 -0.05 -0.285.967.3512.9362.6252.62.2821.26774.98
18W01 01/05 17.8 +0.2 +1.146.0337.4592.9612.6542.6982.2581.29474.65
17W52 12/29 17.6 +0.15 +0.866.0347.4772.962.6722.6292.3151.15674.76
17W51 12/22 17.45 +0.15 +0.876.0277.4492.9772.6792.6712.3181.10574.77
17W50 12/15 17.3 +1.25 +7.796.0447.5383.0662.6982.7342.4121.04574.46
17W49 12/08 16.05 -0.1 -0.626.1527.7793.1562.7812.8532.4731.1373.68
17W48 12/01 16.15 +0.2 +1.256.1487.7343.1132.7792.8392.5311.08173.78
17W47 11/24 15.95 +0.2 +1.276.2387.8823.1962.7632.832.4861.23673.37
17W46 11/17 15.75 -0.55 -3.376.2537.8933.2232.7642.8362.5961.12773.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 16.3 +0.05 +0.316.2287.8833.1942.7642.8082.4891.13273.5
17W44 11/03 16.25 +1.15 +7.626.1157.8643.2042.7152.9412.551.26873.34
17W43 10/27 15.1 0 06.1457.9673.2542.8092.9622.631.18673.05
17W42 10/20 15.1 +0.1 +0.676.2388.1013.3252.8113.0452.7241.10372.65
17W41 10/13 15 +1.1 +7.916.3588.2713.4552.9163.1432.6511.23871.97
17W40 10/06 13.9 +0.1 +0.726.3518.2963.4442.9433.1242.5921.21572.04
17W39 09/30 13.8 -0.25 -1.786.3528.2923.4182.9233.1362.5741.21672.09
17W38 09/22 14.05 -0.9 -6.026.3818.2673.4142.9263.1082.6221.18672.1
17W37 09/15 14.95 -0.05 -0.336.48.2313.4212.8843.1022.5371.19272.23
17W36 09/08 15 +0.3 +2.046.4348.2013.3842.873.0872.6541.21372.16
17W35 09/01 14.7 +0.65 +4.636.398.2443.4072.9243.0322.6581.32872.02
17W34 08/25 14.05 +0.4 +2.936.4128.3383.472.9333.0822.6691.3571.75
17W33 08/18 13.65 -0.1 -0.736.4478.3713.4752.8913.0582.711.35471.69
17W32 08/11 13.75 0 06.4348.353.4512.9463.0772.7651.21971.76
17W31 08/04 13.75 +0.55 +4.176.4938.4893.5323.0173.1932.6311.29771.35
17W30 07/28 13.2 +0.75 +6.026.5378.5783.6033.123.2292.6591.35770.92
17W29 07/21 12.45 -0.15 -1.196.5348.6913.6253.1723.2992.6161.27670.79
17W28 07/14 12.6 -0.3 -2.336.528.6843.6133.1583.2832.5581.27470.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 12.9 -0.5 -3.736.5018.6663.6363.2173.3252.4891.27570.89
17W26 06/30 13.4 +0.55 +4.286.528.6713.6333.2353.3312.5021.24770.86
17W25 06/23 12.85 +0.15 +1.186.5528.7273.6553.2353.3272.4771.35870.67
17W24 06/16 12.7 +0.15 +1.26.5818.7813.653.3293.3342.4041.30870.61
17W23 06/09 12.55 -0.3 -2.336.5368.7233.6023.2823.2852.431.32870.81
17W22 06/03 12.85 +0.05 +0.396.5318.7043.63.2383.2992.4161.32270.89
17W21 05/26 12.8 +0.6 +4.926.5228.6833.6273.2163.1932.5241.24270.99
17W20 05/19 12.2 -0.55 -4.316.5258.7013.6633.1893.2272.6611.21470.82
17W19 05/12 12.75 -0.45 -3.416.4998.6213.6063.1333.2012.6491.29770.99
17W18 05/05 13.2 -0.35 -2.586.4878.5813.5913.1093.2262.611.471
17W17 04/28 13.55 -0.2 -1.456.58.5783.6223.0963.252.6151.32171.02
17W16 04/21 13.75 +0.75 +5.776.5278.6383.653.1693.3782.6011.34470.69
17W15 04/14 13 -0.8 -5.86.5538.6763.6673.2133.3762.7741.43370.31
17W14 04/07 13.8 -0.1 -0.726.5538.6593.6923.1323.4072.7171.48270.36
17W13 03/31 13.9 -0.45 -3.146.5498.6693.6983.1153.3762.7891.45470.35
17W12 03/24 14.35 +0.1 +0.76.5488.6173.683.0753.3332.7121.26970.77
17W11 03/17 14.25 +0.25 +1.796.5978.6783.7153.0963.2632.7271.3370.59
17W10 03/10 14 -0.4 -2.786.6128.6783.7443.0943.3282.7181.22170.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 14.4 +0.2 +1.416.6448.7333.7783.1773.3762.8071.27170.21
17W08 02/24 14.2 -0.05 -0.356.6818.7733.7863.2143.4132.7321.31770.08
17W07 02/18 14.25 +1.3 +10.046.5838.6953.7633.1793.472.7831.31570.21
17W06 02/10 12.95 +0.1 +0.786.5438.8543.8413.3283.5672.8031.26469.8
17W05 02/03 12.85 +0.7 +5.766.5818.9523.9083.3393.5722.8771.26169.51
17W04 01/26 12.15 +0.1 +0.836.6369.0613.9543.3663.6322.871.28969.19
17W03 01/20 12.05 +0.1 +0.846.6439.0553.9163.3793.6242.8661.31169.21
17W02 01/13 11.95 +0.1 +0.846.6589.0693.9083.3693.5662.9011.2369.3
17W01 01/06 11.85 0 06.6559.0543.9083.3633.6222.8841.31269.2
16W53 12/30 11.85 +0.05 +0.426.6519.0453.8763.3663.6192.9251.28669.23
16W52 12/23 11.8 -0.9 -7.096.6479.0083.9353.3623.5822.8951.28269.29
16W51 12/16 12.7 -0.55 -4.156.6498.9693.9533.3323.5832.9881.33669.19


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。