Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1592 英瑞-KY股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.25 0 0% 14.25 14.4 14.5 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
361517.4 萬 169 2.1 張/筆 14.33 元 N/A 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
227327.7 萬 146 1.6 張/筆 14.44 元 -0.05 (-0.35%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均36分        上市指數: 11725.09 (-33.75 / -0.29%)

  1592 英瑞-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 14.25 -0.7 -4.68--------
20W07 02/15 14.95 +1.15 +8.335.8526.0732.9032.6751.1633.8410.90176.59
20W06 02/07 13.8 -1 -6.765.8076.2832.6962.9191.4563.4710.90176.47
20W05 01/31 14.8 -1.9 -11.385.8236.1913.0082.8941.7683.050.90176.37
20W04 01/22 16.7 0 05.8746.1453.0892.8651.4283.430.90176.27
20W03 01/17 16.7 +0.3 +1.835.8816.1423.0742.8661.4363.4320.90176.27
20W02 01/10 16.4 -0.4 -2.385.8046.362.8152.911.7152.4551.64176.3
20W01 01/03 16.8 -0.2 -1.185.8426.2042.9332.9681.7152.4551.62676.26
19W52 12/27 17 +0.35 +2.15.796.342.8842.9771.5862.4551.63376.33
19W51 12/20 16.65 +0.05 +0.35.6936.3023.0933.1281.4043.1140.90176.36
19W50 12/13 16.6 -1.4 -7.785.6326.5582.7433.3571.4833.0160.90176.31
19W49 12/06 18 0 05.6066.3122.9693.1981.6893.5620.90175.76
19W48 11/29 18 -1.15 -6.015.6446.4773.213.0061.7453.0790.90175.94
19W47 11/22 19.15 -1.15 -5.675.5826.172.8133.3552.0853.0430.90176.05
19W46 11/15 20.3 +0.1 +0.55.5956.0253.0992.8182.1293.0031.74475.59
19W45 11/08 20.2 -0.3 -1.465.6686.23.0883.1451.8743.6170.90175.51
19W44 11/01 20.5 +0.85 +4.335.5516.2053.0233.3811.4484.0140.90175.48
19W43 10/25 19.65 -0.25 -1.265.2786.0643.2392.941.7213.0050.90176.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 19.9 0 05.2866.0013.3513.0551.4623.0020.90176.94
19W41 10/09 19.9 -0.15 -0.755.1865.8683.4813.1341.783.0010.90176.65
19W40 10/05 20.05 +0.95 +4.975.2085.7713.4053.2091.7613.0210.90176.72
19W39 09/27 19.1 -0.85 -4.265.2895.6763.2513.1861.7813.0480.90176.87
19W38 09/20 19.95 -1.05 -55.1925.5093.3763.011.9733.0910.90176.95
19W37 09/12 21 +1.7 +8.815.0125.5813.1213.0282.1273.1270.90177.1
19W36 09/06 19.3 +0.1 +0.525.0095.6393.0833.0992.1253.2030.90176.94
19W35 08/30 19.2 -1.45 -7.025.0755.5983.1613.1351.9293.210.90176.99
19W34 08/23 20.65 -0.9 -4.185.0885.3363.5712.4162.4053.1110.90177.17
19W33 08/16 21.55 +0.65 +3.115.0455.5133.2732.5492.1453.0730.90177.5
19W32 08/08 20.9 -1.25 -5.645.075.3042.9332.7642.4513.1760.90177.4
19W31 08/02 22.15 -0.4 -1.775.0154.5892.4581.9821.9133.1751.87478.99
19W30 07/26 22.55 -1.55 -6.434.9134.592.3452.0241.9613.1751.86879.12
19W29 07/19 24.1 -0.9 -3.64.7274.5592.391.7582.9082.7111.83579.11
19W28 07/12 25 -0.9 -3.474.7054.5892.3072.0222.3343.7971.0179.24
19W27 07/05 25.9 +2.45 +10.454.8524.6212.2652.3091.7214.2351.0178.99
19W26 06/28 23.45 -0.1 -0.424.9384.7182.3082.2971.7213.3471.85778.81
19W25 06/21 23.55 +1.75 +8.034.9324.7582.3792.2472.1182.7391.97178.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 21.8 -0.5 -2.244.9994.8092.1912.3472.0122.0321.0180.6
19W23 06/06 22.3 +0.9 +4.214.9744.7392.4782.1441.932.0311.0180.69
19W22 05/31 21.4 -0.25 -1.154.9954.6992.6362.1431.9372.0311.0180.55
19W21 05/24 21.65 -0.35 -1.594.9994.6922.5922.2761.9592.0311.0180.44
19W20 05/17 22 -1.75 -7.374.9554.6472.4882.4171.9532.031.0180.5
19W19 05/10 23.75 -2.65 -10.044.9854.6642.5582.422.2182.031.0180.12
19W18 05/03 26.4 +0.4 +1.545.0314.6792.5072.3262.262.031.0180.16
19W17 04/26 26 +0.1 +0.395.0554.7082.4952.3322.3152.031.0180.06
19W16 04/19 25.9 -0.05 -0.195.0794.7782.3942.2872.2952.031.0180.13
19W15 04/12 25.95 -1.05 -3.895.1284.6952.7872.2552.0292.031.0180.07
19W14 04/03 27 +0.3 +1.125.0714.982.7092.2551.9432.031.0180
19W13 03/29 26.7 +0.4 +1.525.1375.0282.6472.5211.512.031.0180.12
19W12 03/22 26.3 +1.1 +4.375.1345.062.6752.3741.7452.031.0179.97
19W11 03/15 25.2 -0.2 -0.795.2045.052.7062.5051.7652.031.0179.73
19W10 03/08 25.4 -0.75 -2.875.2144.9672.6222.6991.7972.031.0179.66
19W09 02/27 26.15 -0.4 -1.515.2494.9672.5742.7191.7972.031.0179.65
19W08 02/23 26.55 -0.4 -1.485.2365.0012.6522.4052.0152.031.0179.65
19W07 02/15 26.95 -0.2 -0.745.2294.922.7032.4042.0522.031.0179.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 27.15 0 05.2424.8792.7122.3952.072.0311.0179.66
19W04 01/25 27.15 -0.55 -1.995.264.9042.5552.4952.072.0311.0179.67
19W03 01/19 27.7 +2.5 +9.925.2794.8512.5812.7332.072.0321.0179.44
19W02 01/11 25.2 +0.1 +0.45.2424.9712.4892.8082.072.0311.0179.38
19W01 01/04 25.1 -0.9 -3.465.2475.0032.2962.7122.33821.0179.39
18W52 12/28 26 -0.2 -0.765.2744.8872.4052.4262.5742.0311.0179.39
18W51 12/22 26.2 -2.15 -7.585.3084.8132.3992.432.6162.0271.0179.4
18W50 12/14 28.35 +4.2 +17.395.264.942.5812.5212.3421.9341.0179.41
18W49 12/07 24.15 +1.4 +6.155.1834.9172.212.7322.6641.9221.0179.36
18W48 11/30 22.75 -0.4 -1.735.174.8922.3242.7462.6631.8821.0179.31
18W47 11/23 23.15 +0.35 +1.545.2074.8862.3342.6422.7691.841.0179.31
18W46 11/16 22.8 -0.4 -1.725.214.8852.272.7643.1431.4071.0179.31
18W45 11/09 23.2 +0.2 +0.875.1854.8442.2322.7323.011.3870.99679.61
18W44 11/02 23 +2.6 +12.755.1714.912.1582.8642.7791.3871.90978.82
18W43 10/26 20.4 -1.1 -5.125.2425.1092.0692.8662.7772.0750.99678.87
18W42 10/19 21.5 -0.4 -1.835.2395.1262.052.822.6312.2630.99678.88
18W41 10/12 21.9 -0.1 -0.455.2225.122.2262.2543.0133.1991.83877.13
18W40 10/05 22 -1 -4.355.3375.1072.262.4752.4032.471.83778.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 23 +0.5 +2.225.3995.0312.1942.3952.3921.8152.69378.08
18W38 09/21 22.5 +2.5 +12.55.4225.0912.1132.3832.3952.4150.99679.19
18W37 09/14 20 -2.2 -9.915.4595.1592.0482.4152.7341.8150.99679.37
18W36 09/07 22.2 -0.8 -3.485.3945.3011.9842.5522.022.2150.99679.54
18W35 08/31 23 +0.75 +3.375.4155.1922.0272.4822.0162.2150.99679.66
18W34 08/24 22.25 -0.15 -0.675.4715.0742.0762.4542.0372.2141.98178.69
18W33 08/17 22.4 -4.1 -15.475.5094.9962.2452.3412.0372.2161.84478.81
18W32 08/10 26.5 +0.2 +0.765.5424.9292.2612.4051.7852.8470.99679.23
18W31 08/03 26.3 -0.25 -0.945.5014.8662.292.5891.5612.281080.91
18W30 07/27 26.55 -0.05 -0.195.4544.9022.1982.5191.5612.344081.02
18W29 07/20 26.6 -0.5 -1.855.3894.8362.0942.3231.7582.344081.26
18W28 07/13 27.1 0 05.3724.8242.1352.3241.7542.405081.19
18W27 07/06 27.1 -0.3 -1.095.3564.8242.1382.3261.752.382081.22
18W26 06/29 27.4 -2 -6.85.4384.6412.3822.441.5422.341081.22
18W25 06/22 29.4 -1.4 -4.555.4194.5772.4112.111.8262.287081.37
18W24 06/15 30.8 -0.35 -1.125.4944.4782.3252.2861.8262.171081.42
18W23 06/08 31.15 -0.85 -2.665.4194.5352.22.2621.8262.122081.64
18W22 06/01 32 0 05.4554.3922.2972.2551.8172.045081.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 32 -0.7 -2.145.4584.4582.1872.3461.8042.045081.7
18W20 05/18 32.7 +0.8 +2.515.4894.4612.192.3671.8022.0470.81680.83
18W19 05/11 31.9 -0.3 -0.935.5224.612.1992.2861.8052.0470.81680.71
18W18 05/04 32.2 +0.6 +1.95.5854.582.1962.2561.8022.0280.81680.74
18W17 04/27 31.6 -0.2 -0.635.7154.5312.2432.2691.82.026081.41
18W16 04/20 31.8 +0.1 +0.325.8374.4592.1122.3932.1581.626081.42
18W15 04/13 31.7 -0.2 -0.635.9514.3422.132.1982.3681.626081.38
18W14 04/03 31.9 -0.05 -0.165.9584.3052.2442.0922.4161.629081.36
18W13 03/31 31.95 +0.25 +0.795.9964.2562.1032.32.4211.629081.3
18W12 03/23 31.7 +0.3 +0.966.054.3232.0422.1022.5771.629081.28
18W11 03/16 31.4 -0.2 -0.635.9934.3312.1512.0142.6731.617081.22
18W10 03/09 31.6 -0.35 -1.15.9964.2132.3181.8922.6831.62081.28
18W09 03/02 31.95 -0.6 -1.846.0544.1872.252.0262.6281.6210.86580.37
18W08 02/23 32.55 +0.65 +2.046.0214.1332.2372.1252.6312.388080.47
18W07 02/14 31.9 +0.6 +1.926.064.1412.2942.1322.6272.293080.45
18W06 02/09 31.3 -1.6 -4.866.0354.132.2932.2042.6032.225080.51
18W05 02/02 32.9 -0.25 -0.756.1144.1882.4451.9912.5712.1080.59
18W04 01/26 33.15 +0.2 +0.616.1514.2392.5351.8032.5712.049080.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 32.95 +0.25 +0.766.2214.2082.5741.6862.9451.597080.77
18W02 01/12 32.7 -0.6 -1.86.2744.2252.2711.7173.0531.589080.87
18W01 01/05 33.3 -0.2 -0.66.3174.2062.3441.6093.0271.589080.91
17W52 12/29 33.5 +0.6 +1.826.3384.2312.3021.6093.0041.59080.93
17W51 12/22 32.9 -0.6 -1.796.4114.1992.3031.7563.1651.187080.98
17W50 12/15 33.5 +1.1 +3.46.3974.22.3061.7373.1941.187080.98
17W49 12/08 32.4 -0.45 -1.376.5054.1992.2971.6583.1661.188080.99
17W48 12/01 32.85 -0.4 -1.26.6124.1722.1351.6343.3771.189080.88
17W47 11/24 33.25 +0.05 +0.156.6314.2012.221.5283.3221.207080.89
17W46 11/17 33.2 +2.35 +7.626.6534.0892.1081.6443.3811.25080.87
17W45 11/10 30.85 -2.35 -7.086.5174.2891.9181.8633.3451.203080.87
17W44 11/03 33.2 -0.3 -0.96.5374.1532.0781.7583.3491.217080.91
17W43 10/27 33.5 -0.85 -2.476.6644.051.9561.8993.3361.217080.88
17W42 10/20 34.35 -1.65 -4.586.5934.1111.7171.993.631.752080.21
17W41 10/13 36 +0.1 +0.286.2213.9272.1271.743.6922.133080.16
17W40 10/06 35.9 +0.9 +2.576.3094.0231.7192.0783.6542.109080.11
17W39 09/30 35 +0.3 +0.866.3784.1631.7382.0543.4722.129080.07
17W38 09/22 34.7 -1.6 -4.416.4524.1891.7172.3773.0942.573079.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 36.3 +2.1 +6.146.5244.1811.7122.6362.8522.657079.44
17W36 09/08 34.2 -0.4 -1.166.4614.2232.2522.6512.9052.221079.29
17W35 09/01 34.6 -0.3 -0.866.3834.382.3992.1813.2961.706079.66
17W34 08/25 34.9 -4.1 -10.516.5134.4322.0762.4363.3191.611079.61
17W33 08/18 39 -1.3 -3.236.0974.4642.0562.8583.5951.639079.29
17W32 08/11 40.3 -4.7 -10.445.8544.3462.4022.4293.4092.256079.3
17W31 08/04 45 +0.3 +0.675.8974.2992.172.6573.3772.953078.65
17W30 07/28 44.7 -0.45 -15.8484.4511.8792.7683.4243.037078.59
17W29 07/21 45.15 +0.75 +1.695.8934.3561.9852.9453.1683.149078.5
17W28 07/14 44.4 -0.1 -0.225.8154.3741.9973.22.6242.3970.88578.71
17W27 07/07 44.5 -0.6 -1.335.7394.2852.0543.4822.6232.2030.97878.64
17W26 06/30 45.1 -3.9 -7.965.6724.2581.9873.5612.6812.134079.71
17W25 06/23 49 +0.75 +1.555.5844.0942.1733.2952.4212.729079.7
17W24 06/16 48.25 -1.5 -3.025.6724.1682.1963.3482.2072.745079.66
17W23 06/09 49.75 -0.65 -1.295.6624.2722.2512.9252.7492.456079.68
17W22 06/03 50.4 +0.95 +1.925.6924.392.2543.1052.5992.43079.53
17W21 05/26 49.45 -0.25 -0.55.7644.3741.9943.3422.2232.826079.48
17W20 05/19 49.7 -0.4 -0.85.7564.5742.0573.252.2232.8180.8878.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 50.1 +3.05 +6.485.8364.6622.2013.4562.472.1170.8878.38
17W18 05/05 47.05 -2.4 -4.855.7994.4162.5173.4052.2932.2940.8878.4
17W17 04/28 49.45 -0.15 -0.35.8274.3642.353.542.2852.360.8878.39
17W16 04/21 49.6 +1.1 +2.275.8064.441.8873.9262.3781.1990.8879.48
17W15 04/14 48.5 -4.9 -9.185.8294.4722.1523.4132.5771.2440.8879.43
17W14 04/07 53.4 +0.9 +1.715.3284.3692.0813.123.1112.377079.61
17W13 03/31 52.5 +1.5 +2.945.4234.4392.1812.6992.8951.8040.8979.67
17W12 03/24 51 -1.5 -2.865.4084.3542.0162.8853.0361.7340.93179.64
17W11 03/17 52.5 -0.8 -1.554.3262.0352.9152.7512.5430.81179.62
17W10 03/10 53.3 -1.1 -2.024.5774.42.0062.6462.9712.53080.87
17W09 03/03 54.4 +0.4 +0.744.734.562.0592.1442.682.841080.99
17W08 02/24 54 -3.4 -5.924.6854.5251.9462.1932.692.856081.11


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。