Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       1590 亞德客-KY     股價過高     PBR過高               資料日期: 11/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
482.5 +14 +2.99% 468.5 474.5 491.5 474
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,366 11.51 億 1,680 1.4 張/筆 486.64 元 32.12 6.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
729 3.43 億 698 1 張/筆 471.16 元 -8.5 (-1.78%)

連漲連跌統計: 連2跌→漲  ( +14元 / +2.99%)      最新年報評分: 60分   平均年報評分: 64分     上市指數: 10701.64 (76.6 / +0.72%)

  1590 亞德客-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 459.5 -23.5 -4.871.1783.4473.6236.9328.26311.535.23659.79
17W44 483 +7 +1.471.0793.3983.5316.8988.35611.665.2259.86
17W43 476 +4 +0.851.2283.4093.486.9248.12512.484.18860.17
17W42 472 +25.5 +5.711.1043.5053.5016.6688.93410.54.77461.01
17W41 446.5 +7.5 +1.711.153.4043.4476.7138.91310.954.21561.2
17W40 439 +22 +5.281.1893.4533.4446.5548.86910.514.60961.37
17W39 417 -29 -6.51.2153.5083.3286.4918.88311.43.68761.49
17W38 446 +25 +5.941.1683.623.2917.0677.90511.163.65362.14
17W37 421 +6 +1.451.3213.6213.4957.1357.26710.473.17863.52
17W36 415 +2.5 +0.611.343.583.2947.1487.15610.263.18264.04
17W35 412.5 +7.5 +1.851.313.5663.1847.047.27910.243.72863.65
17W34 405 +12 +3.051.3793.6263.276.6167.19310.923.21263.78
17W33 393 -4 -1.011.5163.8553.1286.4247.20710.763.2163.89
17W32 397 -19 -4.571.1553.6333.086.327.51210.115.06863.12
17W31 416 +10.5 +2.591.1053.593.1846.167.3339.9755.01163.64
17W30 405.5 +4 +11.0123.5783.4035.9647.75910.654.57363.07
17W29 401.5 +31.5 +8.510.9653.4793.3696.176.80711.644.03963.53
17W28 370 +11.5 +3.211.1573.4713.5655.9137.1711.853.57663.3
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 358.5 -1 -0.281.1573.5983.8435.9677.16110.793.59263.89
17W26 359.5 +10 +2.861.1813.5883.6686.0097.5910.423.59363.95
17W25 349.5 +28 +8.711.4333.7913.3885.7378.01310.243.13864.26
17W24 321.5 +2.5 +0.781.7363.573.2835.6617.40910.383.13864.82
17W23 319 -21.5 -6.311.5273.5583.2996.1657.75210.493.13864.07
17W22 340.5 +11.5 +3.51.3333.4023.3645.958.05610.263.12364.51
17W21 329 +3.5 +1.081.3363.2693.4085.7568.3049.9493.63764.34
17W20 325.5 -21.5 -6.21.2853.1493.5425.9538.2219.4873.63764.73
17W19 347 -3 -0.861.0343.0853.2095.798.3579.9194.09364.52
17W18 350 +5 +1.451.0842.9293.3945.8628.51810.153.09364.97
17W17 345 +13 +3.921.0082.9383.315.8378.05510.23.09365.55
17W16 332 +10.5 +3.271.0212.8223.4015.6288.748.3973.15866.83
17W15 321.5 -22.5 -6.541.0992.9033.2885.9347.2318.7163.71267.12
17W14 344 +45.5 +15.241.1372.8443.2495.3497.7478.4323.68567.56
17W13 298.5 +9.5 +3.291.3582.8813.1684.8097.8527.9523.68668.29
17W12 289 -9.5 -3.181.3232.8233.1574.6867.5617.8233.61269.02
17W11 298.5 -5 -1.651.3082.8163.2274.7287.6397.563.61269.11
17W10 303.5 +8 +2.711.2092.8243.0034.7257.3888.1023.61269.14
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 295.5 +11.5 +4.051.32.6352.9384.9197.517.6493.61369.44
17W08 284 +4 +1.431.3952.6853.1514.5447.7467.3393.61369.53
17W07 280 -5 -1.751.3432.6263.1184.818.126.4173.6269.95
17W06 285 -1 -0.351.3062.6613.2754.6897.7246.9674.17869.2
17W05 286 +26.5 +10.211.4292.7173.3725.536.4227.2614.67468.6
17W04 259.5 +3 +1.171.5692.7143.365.3086.7136.685.66168
17W03 256.5 +7.5 +3.011.6222.733.4055.1386.577.1124.64368.78
17W02 249 -3 -1.191.6692.773.4194.886.9687.2573.66669.37
17W01 252 -5 -1.951.7462.743.5234.8836.647.7144.13168.62
16W53 257 +4 +1.581.5912.6613.3195.0026.9317.9723.65468.87
16W52 253 -2 -0.781.5762.673.244.9447.1088.0643.65468.74
16W51 255 0 01.542.6643.2634.9257.118.2273.54968.72
16W50 255 +16 +6.691.5812.7993.1634.946.2459.1024.09768.07
16W49 239 +4 +1.71.7372.7963.0624.9226.9618.7514.71967.05
16W48 235 -3 -1.261.7822.8343.0415.0677.3847.9684.72667.2
16W47 238 -12 -4.81.7562.9572.8645.2216.8568.3184.20567.82
16W46 250 +16 +6.841.542.7173.0955.1486.3238.693.65668.83
16W45 234 -20 -7.871.6142.6272.9844.976.8818.4024.11768.41
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W44 254 0 01.542.5452.8484.9497.1358.5013.52768.95
16W43 254 -2.5 -0.971.4982.6622.9284.5737.4629.0793.55268.25
16W42 256.5 -17 -6.221.4482.5852.7154.9187.4239.7743.57567.56
16W41 273.5 -5.5 -1.971.432.6582.8024.877.0899.4684.0467.64
16W40 279 +10 +3.721.4592.6142.7854.9097.1498.8724.55967.65
16W39 269 +23 +9.351.5452.7112.64.9527.3588.4614.05168.32

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。