Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1590 亞德客-KY股價近高PBR低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
322.5 -14 -4.16% 336.5 337 345 317.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,9309.55 億 2,463 1.2 張/筆 326 元 17.16 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9606.62 億 1,722 1.1 張/筆 337.6 元 +11.5 (+3.54%)

連漲連跌統計: 首日下跌  ( -14元 / -4.16%)        
財報評分: 最新66分 / 平均64分        上市指數: 10835.38 (-7.08 / -0.07%)

  1590 亞德客-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 352.5 0 02.6183.6513.8015.586.97913.424.78359.16
18W27 07/06 352.5 -81 -18.692.3783.8383.6616.0967.05112.334.18960.46
18W26 06/29 433.5 +18.5 +4.462.0483.7833.9486.1037.09213.233.32260.47
18W25 06/22 415 -66 -13.721.9653.764.2276.5366.46313.393.74359.92
18W24 06/15 481 -74 -13.331.4733.7783.667.3526.66512.095.23259.75
18W23 06/08 555 +30 +5.711.2993.8353.5927.3727.0912.543.21861.05
18W22 06/01 525 +16 +3.141.5793.9093.8186.9037.28612.33.15661.05
18W21 05/25 509 -2 -0.391.5094.023.9317.0597.95511.333.29960.89
18W20 05/18 511 -2 -0.391.4534.013.9456.9428.27811.42.76861.21
18W19 05/11 513 +23 +4.691.5583.9483.9566.878.3912.253.25159.77
18W18 05/04 490 -40 -7.551.4653.8234.0736.9068.70212.373.70658.96
18W17 04/27 530 -21 -3.811.3163.7524.1127.0688.33212.223.20659.99
18W16 04/20 551 -36 -6.131.1673.8973.9346.9749.04411.783.64859.56
18W15 04/13 587 +76 +14.871.0963.7583.9667.2919.20310.923.60360.16
18W14 04/03 511 +16.5 +3.341.3883.824.037.2489.33210.933.19560.06
18W13 03/31 494.5 +19 +41.4223.7854.0127.2679.12211.173.19560.03
18W12 03/23 475.5 -16.5 -3.351.5683.8643.9817.1299.56310.84.16258.94
18W11 03/16 492 +17 +3.581.6253.884.0487.1199.15211.613.2259.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 475 -50 -9.521.583.9254.1796.9610.0612.442.77458.08
18W09 03/02 525 +15 +2.941.2153.9464.3327.1379.93411.193.21559.03
18W08 02/23 510 +18 +3.661.43.9324.4956.80210.0211.742.7458.87
18W07 02/14 492 +19 +4.021.5343.9144.4916.8459.72711.862.7458.89
18W06 02/09 473 -7 -1.461.7093.8454.586.7349.6411.784.18357.53
18W05 02/02 480 +1 +0.211.9063.9014.3926.289.92511.894.61757.09
18W04 01/26 479 -23 -4.581.8883.8914.2076.9569.91212.553.68356.92
18W03 01/19 502 +22 +4.581.6273.8634.1767.0210.1312.014.15457.03
18W02 01/12 480 -44 -8.41.4733.7114.1227.38510.1712.223.2357.68
18W01 01/05 524 -11 -2.061.1673.7794.0127.77710.2211.83.68157.56
17W52 12/29 535 +15 +2.881.2083.8264.0127.5569.63912.893.22157.65
17W51 12/22 520 +40 +8.331.2283.8783.6947.869.48112.873.22157.77
17W50 12/15 480 -13 -2.641.3633.8253.6987.7879.64612.663.31657.71
17W49 12/08 493 -13 -2.571.413.9283.87.4429.74812.33.31658.06
17W48 12/01 506 -13 -2.51.2293.7213.8476.8249.68612.513.67158.51
17W47 11/24 519 +36.5 +7.561.0383.5033.6467.1138.95311.924.2559.58
17W46 11/17 482.5 +23 +5.011.2773.563.7377.1029.50410.323.79260.71
17W45 11/10 459.5 -23.5 -4.871.1783.4473.6236.9328.26311.535.23659.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 483 +7 +1.471.0793.3983.5316.8988.35611.665.2259.86
17W43 10/27 476 +4 +0.851.2283.4093.486.9248.12512.484.18860.17
17W42 10/20 472 +25.5 +5.711.1043.5053.5016.6688.93410.54.77461.01
17W41 10/13 446.5 +7.5 +1.711.153.4043.4476.7138.91310.954.21561.2
17W40 10/06 439 +22 +5.281.1893.4533.4446.5548.86910.514.60961.37
17W39 09/30 417 -29 -6.51.2153.5083.3286.4918.88311.43.68761.49
17W38 09/22 446 +25 +5.941.1683.623.2917.0677.90511.163.65362.14
17W37 09/15 421 +6 +1.451.3213.6213.4957.1357.26710.473.17863.52
17W36 09/08 415 +2.5 +0.611.343.583.2947.1487.15610.263.18264.04
17W35 09/01 412.5 +7.5 +1.851.313.5663.1847.047.27910.243.72863.65
17W34 08/25 405 +12 +3.051.3793.6263.276.6167.19310.923.21263.78
17W33 08/18 393 -4 -1.011.5163.8553.1286.4247.20710.763.2163.89
17W32 08/11 397 -19 -4.571.1553.6333.086.327.51210.115.06863.12
17W31 08/04 416 +10.5 +2.591.1053.593.1846.167.3339.9755.01163.64
17W30 07/28 405.5 +4 +11.0123.5783.4035.9647.75910.654.57363.07
17W29 07/21 401.5 +31.5 +8.510.9653.4793.3696.176.80711.644.03963.53
17W28 07/14 370 +11.5 +3.211.1573.4713.5655.9137.1711.853.57663.3
17W27 07/07 358.5 -1 -0.281.1573.5983.8435.9677.16110.793.59263.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 359.5 +10 +2.861.1813.5883.6686.0097.5910.423.59363.95
17W25 06/23 349.5 +28 +8.711.4333.7913.3885.7378.01310.243.13864.26
17W24 06/16 321.5 +2.5 +0.781.7363.573.2835.6617.40910.383.13864.82
17W23 06/09 319 -21.5 -6.311.5273.5583.2996.1657.75210.493.13864.07
17W22 06/03 340.5 +11.5 +3.51.3333.4023.3645.958.05610.263.12364.51
17W21 05/26 329 +3.5 +1.081.3363.2693.4085.7568.3049.9493.63764.34


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。