Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價高PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
262 +11 +4.38% 251 260 268.5 256
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8114.74 億 1,714 1.1 張/筆 261.6 元 14.6 3.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6916.93 億 1,903 1.4 張/筆 257.5 元 -1 (-0.4%)

連漲連跌統計: 首日上漲  ( +11元 / +4.38%)        
財報評分: 最新66分 / 平均64分        上市指數: 9979.14 (-1.96 / -0.02%)

  1590 亞德客-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 250 -4 -1.573.833.4013.1624.9035.9089.3574.38265.06
18W40 10/05 254 -45 -15.053.7923.2853.6234.4586.559.3923.84265.06
18W39 09/28 299 -44.5 -12.953.3973.3093.5494.1777.1628.8634.69264.85
18W38 09/21 343.5 +71 +26.063.393.3443.3764.2617.1099.1296.62462.77
18W37 09/14 272.5 +12.5 +4.813.8613.4553.6034.9667.4819.4993.93163.2
18W36 09/07 260 -35 -11.863.873.5243.654.9277.25310.054.31962.41
18W35 08/31 295 +17 +6.123.4973.4633.6494.7846.82610.93.96362.92
18W34 08/24 278 -7.5 -2.633.5113.3063.5594.8386.89511.852.41363.63
18W33 08/17 285.5 +5.5 +1.963.5743.2753.4235.2987.17511.543.41862.3
18W32 08/10 280 -48 -14.633.6343.5283.575.7947.58411.982.49561.41
18W31 08/03 328 -16.5 -4.793.1673.6173.5295.7448.09312.023.33160.5
18W30 07/27 344.5 +29 +9.192.9213.6013.8255.3667.90511.44.25360.73
18W29 07/20 315.5 -37 -10.53.0623.5213.7455.7347.33811.334.8360.44
18W28 07/13 352.5 0 02.6183.6513.8015.586.97913.424.78359.16
18W27 07/06 352.5 -81 -18.692.3783.8383.6616.0967.05112.334.18960.46
18W26 06/29 433.5 +18.5 +4.462.0483.7833.9486.1037.09213.233.32260.47
18W25 06/22 415 -66 -13.721.9653.764.2276.5366.46313.393.74359.92
18W24 06/15 481 -74 -13.331.4733.7783.667.3526.66512.095.23259.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 555 +30 +5.711.2993.8353.5927.3727.0912.543.21861.05
18W22 06/01 525 +16 +3.141.5793.9093.8186.9037.28612.33.15661.05
18W21 05/25 509 -2 -0.391.5094.023.9317.0597.95511.333.29960.89
18W20 05/18 511 -2 -0.391.4534.013.9456.9428.27811.42.76861.21
18W19 05/11 513 +23 +4.691.5583.9483.9566.878.3912.253.25159.77
18W18 05/04 490 -40 -7.551.4653.8234.0736.9068.70212.373.70658.96
18W17 04/27 530 -21 -3.811.3163.7524.1127.0688.33212.223.20659.99
18W16 04/20 551 -36 -6.131.1673.8973.9346.9749.04411.783.64859.56
18W15 04/13 587 +76 +14.871.0963.7583.9667.2919.20310.923.60360.16
18W14 04/03 511 +16.5 +3.341.3883.824.037.2489.33210.933.19560.06
18W13 03/31 494.5 +19 +41.4223.7854.0127.2679.12211.173.19560.03
18W12 03/23 475.5 -16.5 -3.351.5683.8643.9817.1299.56310.84.16258.94
18W11 03/16 492 +17 +3.581.6253.884.0487.1199.15211.613.2259.34
18W10 03/09 475 -50 -9.521.583.9254.1796.9610.0612.442.77458.08
18W09 03/02 525 +15 +2.941.2153.9464.3327.1379.93411.193.21559.03
18W08 02/23 510 +18 +3.661.43.9324.4956.80210.0211.742.7458.87
18W07 02/14 492 +19 +4.021.5343.9144.4916.8459.72711.862.7458.89
18W06 02/09 473 -7 -1.461.7093.8454.586.7349.6411.784.18357.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 480 +1 +0.211.9063.9014.3926.289.92511.894.61757.09
18W04 01/26 479 -23 -4.581.8883.8914.2076.9569.91212.553.68356.92
18W03 01/19 502 +22 +4.581.6273.8634.1767.0210.1312.014.15457.03
18W02 01/12 480 -44 -8.41.4733.7114.1227.38510.1712.223.2357.68
18W01 01/05 524 -11 -2.061.1673.7794.0127.77710.2211.83.68157.56
17W52 12/29 535 +15 +2.881.2083.8264.0127.5569.63912.893.22157.65
17W51 12/22 520 +40 +8.331.2283.8783.6947.869.48112.873.22157.77
17W50 12/15 480 -13 -2.641.3633.8253.6987.7879.64612.663.31657.71
17W49 12/08 493 -13 -2.571.413.9283.87.4429.74812.33.31658.06
17W48 12/01 506 -13 -2.51.2293.7213.8476.8249.68612.513.67158.51
17W47 11/24 519 +36.5 +7.561.0383.5033.6467.1138.95311.924.2559.58
17W46 11/17 482.5 +23 +5.011.2773.563.7377.1029.50410.323.79260.71
17W45 11/10 459.5 -23.5 -4.871.1783.4473.6236.9328.26311.535.23659.79
17W44 11/03 483 +7 +1.471.0793.3983.5316.8988.35611.665.2259.86
17W43 10/27 476 +4 +0.851.2283.4093.486.9248.12512.484.18860.17
17W42 10/20 472 +25.5 +5.711.1043.5053.5016.6688.93410.54.77461.01
17W41 10/13 446.5 +7.5 +1.711.153.4043.4476.7138.91310.954.21561.2
17W40 10/06 439 +22 +5.281.1893.4533.4446.5548.86910.514.60961.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 417 -29 -6.51.2153.5083.3286.4918.88311.43.68761.49
17W38 09/22 446 +25 +5.941.1683.623.2917.0677.90511.163.65362.14
17W37 09/15 421 +6 +1.451.3213.6213.4957.1357.26710.473.17863.52
17W36 09/08 415 +2.5 +0.611.343.583.2947.1487.15610.263.18264.04
17W35 09/01 412.5 +7.5 +1.851.313.5663.1847.047.27910.243.72863.65
17W34 08/25 405 +12 +3.051.3793.6263.276.6167.19310.923.21263.78
17W33 08/18 393 -4 -1.011.5163.8553.1286.4247.20710.763.2163.89
17W32 08/11 397 -19 -4.571.1553.6333.086.327.51210.115.06863.12
17W31 08/04 416 +10.5 +2.591.1053.593.1846.167.3339.9755.01163.64
17W30 07/28 405.5 +4 +11.0123.5783.4035.9647.75910.654.57363.07
17W29 07/21 401.5 +31.5 +8.510.9653.4793.3696.176.80711.644.03963.53
17W28 07/14 370 +11.5 +3.211.1573.4713.5655.9137.1711.853.57663.3
17W27 07/07 358.5 -1 -0.281.1573.5983.8435.9677.16110.793.59263.89
17W26 06/30 359.5 +10 +2.861.1813.5883.6686.0097.5910.423.59363.95
17W25 06/23 349.5 +28 +8.711.4333.7913.3885.7378.01310.243.13864.26
17W24 06/16 321.5 +2.5 +0.781.7363.573.2835.6617.40910.383.13864.82
17W23 06/09 319 -21.5 -6.311.5273.5583.2996.1657.75210.493.13864.07
17W22 06/03 340.5 +11.5 +3.51.3333.4023.3645.958.05610.263.12364.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 329 +3.5 +1.081.3363.2693.4085.7568.3049.9493.63764.34
17W20 05/19 325.5 -21.5 -6.21.2853.1493.5425.9538.2219.4873.63764.73
17W19 05/12 347 -3 -0.861.0343.0853.2095.798.3579.9194.09364.52
17W18 05/05 350 +5 +1.451.0842.9293.3945.8628.51810.153.09364.97
17W17 04/28 345 +13 +3.921.0082.9383.315.8378.05510.23.09365.55
17W16 04/21 332 +10.5 +3.271.0212.8223.4015.6288.748.3973.15866.83
17W15 04/14 321.5 -22.5 -6.541.0992.9033.2885.9347.2318.7163.71267.12
17W14 04/07 344 +45.5 +15.241.1372.8443.2495.3497.7478.4323.68567.56
17W13 03/31 298.5 +9.5 +3.291.3582.8813.1684.8097.8527.9523.68668.29
17W12 03/24 289 -9.5 -3.181.3232.8233.1574.6867.5617.8233.61269.02
17W11 03/17 298.5 -5 -1.651.3082.8163.2274.7287.6397.563.61269.11
17W10 03/10 303.5 +8 +2.711.2092.8243.0034.7257.3888.1023.61269.14
17W09 03/03 295.5 +11.5 +4.051.32.6352.9384.9197.517.6493.61369.44
17W08 02/24 284 +4 +1.431.3952.6853.1514.5447.7467.3393.61369.53
17W07 02/18 280 -5 -1.751.3432.6263.1184.818.126.4173.6269.95
17W06 02/10 285 -1 -0.351.3062.6613.2754.6897.7246.9674.17869.2
17W05 02/03 286 +26.5 +10.211.4292.7173.3725.536.4227.2614.67468.6
17W04 01/26 259.5 +3 +1.171.5692.7143.365.3086.7136.685.66168
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 256.5 +7.5 +3.011.6222.733.4055.1386.577.1124.64368.78
17W02 01/13 249 -3 -1.191.6692.773.4194.886.9687.2573.66669.37
17W01 01/06 252 -5 -1.951.7462.743.5234.8836.647.7144.13168.62
16W53 12/30 257 +4 +1.581.5912.6613.3195.0026.9317.9723.65468.87
16W52 12/23 253 -2 -0.781.5762.673.244.9447.1088.0643.65468.74
16W51 12/16 255 0 01.542.6643.2634.9257.118.2273.54968.72
16W50 12/09 255 +16 +6.691.5812.7993.1634.946.2459.1024.09768.07
16W49 12/02 239 +4 +1.71.7372.7963.0624.9226.9618.7514.71967.05
16W48 11/25 235 -3 -1.261.7822.8343.0415.0677.3847.9684.72667.2
16W47 11/18 238 -12 -4.81.7562.9572.8645.2216.8568.3184.20567.82
16W46 11/11 250 +16 +6.841.542.7173.0955.1486.3238.693.65668.83
16W45 11/04 234 -20 -7.871.6142.6272.9844.976.8818.4024.11768.41
16W44 10/28 254 0 01.542.5452.8484.9497.1358.5013.52768.95
16W43 10/21 254 -2.5 -0.971.4982.6622.9284.5737.4629.0793.55268.25
16W42 10/14 256.5 -17 -6.221.4482.5852.7154.9187.4239.7743.57567.56
16W41 10/07 273.5 -5.5 -1.971.432.6582.8024.877.0899.4684.0467.64
16W40 09/30 279 +10 +3.721.4592.6142.7854.9097.1498.8724.55967.65
16W39 09/23 269 +23 +9.351.5452.7112.64.9527.3588.4614.05168.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 246 +5 +2.071.7582.5952.9464.687.1438.4863.06769.33
16W37 09/10 241 +13.5 +5.931.7412.6042.8234.8437.0758.5553.06769.29
16W36 09/02 227.5 -6.5 -2.781.9742.7472.7634.3096.7269.4222.55869.5
16W35 08/26 238 +7.5 +3.252.0972.7222.7744.6446.6989.0053.02569.03
16W34 08/19 230.5 +10.5 +4.772.0852.6122.9824.8637.0728.2712.54469.57
16W33 08/12 220 -17.5 -7.372.4172.6963.1664.7326.9177.7382.91869.42
16W32 08/05 237.5 -1.5 -0.631.9622.6433.3474.4876.5178.5442.94469.55
16W31 07/29 239 +1.5 +0.632.0712.8243.2744.0227.2617.3483.43769.76
16W30 07/22 237.5 -0.5 -0.212.062.912.9734.2356.8787.1454.00469.79
16W29 07/15 238 -12 -4.81.9222.843.1834.0496.7128.2393.46669.59
16W28 07/07 250 +4 +1.631.7272.8053.0984.3726.2726.9224.08570.72
16W27 07/01 246 +12.5 +5.351.9022.833.2144.3655.3587.7443.5471.05
16W26 06/24 233.5 -0.5 -0.211.8872.9343.0054.5674.9918.0713.56270.98
16W25 06/17 234 -4 -1.681.9822.8273.3544.1434.9618.2073.56470.96
16W24 06/08 238 +11 +4.851.8662.7353.3383.9195.4777.1055.05470.51
16W23 06/04 227 +5.5 +2.481.9672.6413.5523.9344.897.525.01970.48
16W22 05/27 221.5 -2 -0.891.9752.7283.4963.8264.9877.7194.55870.71
16W21 05/20 223.5 +16.5 +7.971.932.6643.3973.735.5916.0645.59271.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W20 05/13 207 -16 -7.172.0552.7183.2153.3525.7486.2944.61872
16W19 05/06 223 +9 +4.211.9782.7493.0443.4995.8816.7044.06272.08
16W18 04/29 214 -6.5 -2.951.9682.5233.323.5495.76.9813.64472.32
16W17 04/22 220.5 +9.5 +4.51.842.4722.9854.0955.096.7944.10672.62
16W16 04/15 211 +17 +8.761.9822.4123.1763.7735.3196.4843.57373.28
16W15 04/08 194 -1.5 -0.772.0632.5622.6744.1644.8427.2912.55673.85
16W14 04/01 195.5 +15.5 +8.612.2352.5542.5973.5524.6598.0062.55873.84
16W13 03/25 180 -10 -5.262.3282.5222.5313.5084.6418.0963.01473.36
16W12 03/18 190 -1.5 -0.782.3232.4062.5713.4015.6666.134.49873
16W11 03/11 191.5 +14 +7.892.2592.622.0542.9115.6836.5123.02474.94
16W10 03/04 177.5 +6.5 +3.82.6512.5322.0392.7795.0436.4873.02675.44
16W09 02/26 171 +2.5 +1.482.8552.6421.9523.0664.7086.1183.02875.63
16W08 02/19 168.5 +16.5 +10.862.8172.6462.0633.3114.1956.43.09675.47
16W06 02/05 152 -10 -6.172.8942.752.0273.024.0536.2683.61375.37
16W05 01/30 162 +28.5 +21.352.9192.7462.1682.6564.4195.8363.61375.64
16W04 01/22 133.5 +3.5 +2.693.1792.6562.2972.8644.2525.5773.61775.56
16W03 01/15 130 -19.5 -13.043.0662.5492.1772.7784.676.0873.06775.61
16W02 01/08 149.5 -2.5 -1.642.9852.5062.1752.6065.0236.1133.06775.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W01 12/31 152 -1 -0.653.0192.4912.292.6285.2375.83.6274.91
15W52 12/25 153 -5.5 -3.473.0512.472.2792.6875.1875.83.61374.91
15W51 12/18 158.5 +12 +8.193.0972.4812.0612.6435.3235.8043.61374.98
15W50 12/11 146.5 +3.5 +2.453.3582.6012.2182.665.245.5493.5874.79
15W49 12/04 143 -4 -2.723.382.552.1932.8095.1835.5473.56374.77
15W48 11/27 147 -3 -23.2452.5592.0032.935.3026.1953.02474.74
15W47 11/20 150 -2.5 -1.643.2262.6052.0313.0084.9636.4483.57374.15
15W46 11/13 152.5 -10 -6.153.2562.6561.9593.1555.1846.2443.57273.98
15W45 11/06 162.5 -6.5 -3.853.082.4981.9722.9645.8077.2054.02972.44
15W44 10/30 169 -3.5 -2.032.9632.4512.0263.0294.9087.6914.02672.91
15W43 10/23 172.5 -1 -0.583.0522.4961.9023.0124.7327.9283.98672.89
15W42 10/16 173.5 -3.5 -1.982.9332.3981.993.0014.7397.9283.98373.03


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。