Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR破低資料日期: 06/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
564 -2 -0.35% 566 573 579 563
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2761.57 億 282 1 張/筆 569.3 元 16.71 4.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2121.18 億 229 0.9 張/筆 559.5 元 +16 (+2.91%)

連漲連跌統計: 連6漲→跌  ( -2元 / -0.35%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 136.08 (1.69 / +1.26%)

  1565 精華 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 564 +16 +2.92--------
19W24 06/14 548 +12 +2.2410.067.8643.5895.55516.8222.295.1728.64
19W23 06/06 536 -5 -0.9210.157.9883.2465.60516.8223.913.63928.64
19W22 05/31 541 +13 +2.4610.148.0173.2145.62816.823.923.63928.64
19W21 05/24 528 +2 +0.3810.217.9623.2545.62816.720.776.89928.58
19W20 05/17 526 -16 -2.9510.147.8043.4465.83116.6220.916.97728.27
19W19 05/10 542 -39 -6.719.8748.0523.456.39416.2321.046.97727.98
19W18 05/03 581 +7 +1.229.6277.9253.8876.48916.0321.087.20927.75
19W17 04/26 574 -11 -1.889.5897.9373.9426.89616.0421.087.02427.49
19W16 04/19 585 +7 +1.219.47.9653.9947.13115.9821.167.08827.28
19W15 04/12 578 -35 -5.719.0037.8953.7547.42916.4323.217.18825.09
19W14 04/03 613 +13 +2.178.8967.9843.6118.17816.4722.687.21424.97
19W13 03/29 600 +18 +3.098.8867.9253.657.87217.1222.377.21424.97
19W12 03/22 582 -5 -0.859.0268.1164.0547.0816.9322.667.29924.83
19W11 03/15 587 -1 -0.178.9638.1653.8497.5716.922.667.44424.45
19W10 03/08 588 +10 +1.738.7538.2864.0427.00717.3922.667.52324.33
19W09 02/27 578 +2 +0.358.6718.3634.0116.56617.8422.637.59224.33
19W08 02/23 576 -8 -1.378.5198.3384.1676.57418.6521.837.59224.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 584 +18 +3.188.7618.3913.8637.23518.0221.825.52826.39
19W05 02/01 566 +5 +0.898.868.5493.9156.96118.9120.975.37726.46
19W04 01/25 561 +8 +1.459.028.4794.2427.0518.4220.955.37726.46
19W03 01/19 553 +8 +1.478.9788.4984.5046.41518.8720.925.35126.47
19W02 01/11 545 +29 +5.629.2518.2814.9885.97318.720.995.35126.46
19W01 01/04 516 -22 -4.099.1368.5964.6396.33618.5320.955.35126.46
18W52 12/28 538 -11 -29.2788.664.3496.46718.4720.975.31926.49
18W51 12/22 549 -11 -1.969.2238.684.2626.38417.8321.785.34326.49
18W50 12/14 560 +7 +1.278.7998.1794.6116.74318.0421.785.35926.48
18W49 12/07 553 -6 -1.079.0788.0694.0877.57917.5921.785.35926.46
18W48 11/30 559 +38 +7.299.2218.164.487.18818.3320.595.62126.41
18W47 11/23 521 +4 +0.779.4677.8094.9717.38419.0919.23.63928.45
18W46 11/16 517 -8 -1.529.4517.5564.777.86819.0319.353.63928.34
18W45 11/09 525 -29 -5.239.4417.5394.6778.06818.5819.543.63928.52
18W44 11/02 554 +3 +0.548.8857.8184.4398.91318.6718.863.63928.78
18W43 10/26 551 +27 +5.158.9797.8134.5799.16618.3918.533.63928.9
18W42 10/19 524 +14 +2.759.2257.7594.839.00618.2618.543.63928.75
18W41 10/12 510 -62 -10.849.2538.3234.469.06918.2118.463.61228.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 572 -99 -14.759.2158.2364.7959.18318.8217.733.57328.44
18W39 09/28 671 +16 +2.448.5338.8134.97310.0117.9518.583.57327.57
18W38 09/21 655 +26 +4.138.878.5284.73610.0717.8318.583.57327.81
18W37 09/14 629 -21 -3.239.0358.524.8159.19718.1718.693.57328
18W36 09/07 650 -19 -2.848.7458.5915.1958.99218.2718.773.57327.86
18W35 08/31 669 +29 +4.538.8868.7414.9599.00118.418.773.57327.67
18W34 08/24 640 -11 -1.699.039.2124.3028.99718.6918.763.57327.43
18W33 08/17 651 +8 +1.248.6729.0034.2199.01819.218.693.57327.62
18W32 08/10 643 -8 -1.239.2898.134.49.5218.2419.263.57327.59
18W31 08/03 651 -11 -1.669.0558.3484.60110.3217.5419.063.57327.51
18W30 07/27 662 +17 +2.649.1598.7044.7210.4517.1518.853.57327.4
18W29 07/20 645 +35 +5.749.1878.8125.5649.43118.5817.073.57327.79
18W28 07/13 610 +2 +0.339.298.5776.42210.0917.6817.083.51527.35
18W27 07/06 608 -90 -12.898.7489.0146.44810.3116.6519.281.78527.77
18W26 06/29 698 +23 +3.418.6469.1166.22910.7915.66201.78527.77
18W25 06/22 675 -1 -0.158.6589.166.6310.1115.8720.021.78527.77
18W24 06/15 676 -114 -14.438.2919.4276.37810.2216.4519.451.78527.99
18W23 06/08 790 +5 +0.646.8639.2827.2310.9717.1216.963.41128.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 785 -3 -0.387.0099.1877.60411.4716.2616.913.5328.02
18W21 05/25 788 -12 -1.57.0319.1387.64211.2817.0816.773.56927.49
18W20 05/18 800 -8 -0.997.0729.2027.61911.2317.316.773.61527.19
18W19 05/11 808 +43 +5.627.0319.5967.8310.8217.2416.863.57527.04
18W18 05/04 765 -4 -0.527.0429.5778.410.6216.5118.981.78527.09
18W17 04/27 769 -57 -6.96.9679.5768.41911.0116.4418.681.78527.13
18W16 04/20 826 -15 -1.786.6999.7088.84310.7216.4818.511.78527.25
18W15 04/13 841 +41 +5.127.0829.8188.70611.117.1217.591.78526.79
18W14 04/03 800 -48 -5.666.8329.9378.39612.0315.7219.593.75323.74
18W13 03/31 848 -22 -2.536.6039.928.92611.3815.0220.433.71324.01
18W12 03/23 870 -23 -2.585.8839.7279.51911.2415.1821.063.37324.01
18W11 03/16 893 +19 +2.176.2169.88410.0810.1814.7721.313.41324.15
18W10 03/09 874 +4 +0.466.04310.119.72911.7113.5922.881.78524.15
18W09 03/02 870 -19 -2.145.84310.269.79211.614.5122.061.78524.15
18W08 02/23 889 +33 +3.866.15310.4710.1211.0914.621.911.78523.87
18W07 02/14 856 -24 -2.736.21310.519.83711.4613.3822.691.78524.12
18W06 02/09 880 -55 -5.886.4710.489.77411.3214.3420.313.3923.91
18W05 02/02 935 -25 -2.66.25110.779.97711.0513.1418.37.01923.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 960 0 06.31310.5910.0411.6613.8717.557.01922.96
18W03 01/19 960 -6 -0.626.26910.859.45112.0713.7417.717.20122.71
18W02 01/12 966 -13 -1.336.59910.69.73612.7513.7215.628.91322.06
18W01 01/05 979 +4 +0.416.44810.78.90912.3614.4815.886.96524.26
17W52 12/29 975 0 06.08810.769.13212.0213.2416.966.86424.94
17W51 12/22 975 +88 +9.925.7210.629.03812.0513.3318.657.29623.29
17W50 12/15 887 +52 +6.235.97210.848.77111.2512.5120.157.10423.41
17W49 12/08 835 -85 -9.245.94210.558.5069.80414.0820.366.90623.86
17W48 12/01 920 +83 +9.925.75410.488.1528.43515.0519.58.67723.96
17W47 11/24 837 -38 -4.345.7989.9027.8148.90215.7817.5610.3523.9
17W46 11/17 875 +16 +1.865.72310.668.2278.32414.7919.396.95725.93
17W45 11/10 859 +94 +12.295.6219.927.8688.65214.6919.56.93726.82
17W44 11/03 765 +63 +8.976.2510.117.6348.39714.4518.876.77127.52
17W43 10/27 702 -8 -1.136.75810.087.5958.13714.9320.35.13827.05
17W42 10/20 710 +49 +7.417.08310.087.0378.35515.3619.895.04127.16
17W41 10/13 661 +12 +1.857.91610.086.3479.63914.9320.983.42126.69
17W40 10/06 649 +5 +0.787.86210.146.7128.75115.6520.743.42126.72
17W39 09/30 644 +13 +2.067.9610.266.6479.02915.0220.93.42126.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 631 -18 -2.777.90610.217.3138.5714.922.521.78526.8
17W37 09/15 649 -43 -6.217.49210.257.1818.76915.5222.21.78526.81
17W36 09/08 692 +4 +0.587.36710.266.5878.94814.8623.341.78526.85
17W35 09/01 688 -7 -1.017.38910.076.5888.53915.2923.471.78526.86
17W34 08/25 695 +33 +4.987.589.8166.6728.90816.2922.061.78526.9
17W33 08/18 662 +27 +4.258.2249.9196.0498.99417.720.431.78526.9
17W32 08/11 635 -5 -0.788.2359.7366.688.33616.8319.381.78529.02
17W31 08/04 640 +27 +4.48.419.6256.6068.78616.6318.961.78529.19
17W30 07/28 613 -22 -3.468.769.7936.6468.49216.6118.171.78529.75
17W29 07/21 635 +2 +0.328.4029.8927.1469.27716.1917.351.78529.96
17W28 07/14 633 +4 +0.648.34210.077.4068.95915.9917.161.78530.3
17W27 07/07 629 -7 -1.18.31310.57.6428.64216.416.271.78530.45
17W26 06/30 636 +8 +1.278.16410.18.2449.28516.0716.171.78530.18
17W25 06/23 628 +3 +0.488.60510.357.47210.2615.5316.21.78529.79
17W24 06/16 625 +13 +2.128.69710.437.10810.115.0817.51.78529.31
17W23 06/09 612 +35 +6.079.26610.156.72610.816.0416.063.74527.2
17W22 06/03 577 +8 +1.419.85510.456.88510.6117.4914.083.5627.07
17W21 05/26 569 -3 -0.521010.466.70911.1916.2814.933.5626.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 572 +2 +0.359.93210.456.45611.8516.0315.163.45526.66
17W19 05/12 570 +33 +6.1510.4110.726.54112.7715.3616.051.78526.37
17W18 05/05 537 -47 -8.0510.4610.527.32311.4716.9215.913.76923.62
17W17 04/28 584 +37 +6.7610.0910.447.51511.4118.5214.673.76923.58
17W16 04/21 547 -28 -4.8710.0710.157.6911.9415.7917.243.53123.58
17W15 04/14 575 -29 -4.89.48710.197.52511.1716.218.463.37623.58
17W14 04/07 604 -11 -1.799.60610.237.1111.1816.0218.523.43123.9
17W13 03/31 615 -23 -3.619.59910.17.19311.2815.7418.523.43124.15
17W12 03/24 638 +73 +12.929.83110.536.40211.6115.9318.083.47524.15
17W11 03/17 565 +4 +0.7110.1610.266.24611.4615.5418.743.47524.12
17W10 03/10 561 +25 +4.6610.0910.186.33111.3817.3117.123.47524.12
17W09 03/03 536 +11 +2.110.7110.146.8759.51517.4616.65.11423.58
17W08 02/24 525 -46 -8.0610.239.7336.87310.6416.317.645.25923.32
17W07 02/18 571 +13 +2.339.8779.6146.98410.4517.3716.315.19224.21
17W06 02/10 558 -33 -5.589.5229.4547.23211.4115.3619.263.42524.34
17W05 02/03 591 -2 -0.348.9949.8857.40411.915.9318.083.42524.38
17W04 01/26 593 +11 +1.898.9699.7877.6611.6415.3118.833.42524.38
17W03 01/20 582 -22 -3.648.9919.8347.41513.5114.3818.063.42524.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 604 -14 -2.278.4769.9117.84511.4315.8820.291.78524.38
17W01 01/06 618 +3 +0.498.3579.9117.50611.516.8119.751.78524.38
16W53 12/30 615 +9 +1.498.38810.097.52211.6516.4519.731.78524.38
16W52 12/23 606 -11 -1.788.22410.027.68311.6816.5921.871.78522.15
16W51 12/16 617 -27 -4.197.84810.277.56612.1716.4221.781.78522.15
16W50 12/09 644 +37 +6.17.40110.088.0412.1716.3122.071.78522.15
16W49 12/02 607 -19 -3.047.53510.128.82411.8714.6221.93.42521.7
16W48 11/25 626 +12 +1.957.2789.6849.04511.4415.8521.583.42521.7
16W47 11/18 614 -15 -2.387.4019.5118.65610.4317.2221.663.42521.7
16W46 11/11 629 -24 -3.687.249.0919.43810.8217.6815.826.94322.96
16W45 11/04 653 -27 -3.977.1979.2478.77711.9317.9814.717.07623.08
16W44 10/28 680 -41 -5.696.9499.3268.65611.8917.8414.767.07623.51
16W43 10/21 721 +11 +1.556.7259.4058.29512.117.7414.967.07423.69
16W42 10/14 710 -26 -3.536.7289.3948.18611.5617.0915.827.07424.14
16W41 10/07 736 +7 +0.966.5979.5138.27912.4516.1115.797.07424.18
16W40 09/30 729 -34 -4.466.5629.4177.86512.4815.5116.525.23926.41
16W39 09/23 763 -7 -0.916.2399.5548.22312.0515.4716.635.23926.6
16W38 09/14 770 +6 +0.796.1369.4018.22812.215.3218.173.60226.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 764 -7 -0.915.9999.3928.32311.7915.818.153.60226.95
16W36 09/02 771 +11 +1.456.0299.2168.41612.1615.3818.263.60226.95
16W35 08/26 760 -25 -3.185.8479.1228.56711.615.9418.373.60226.95
16W34 08/19 785 +80 +11.355.5748.9958.29711.3914.5320.673.60226.95
16W33 08/12 705 -12 -1.676.0759.3788.3110.4815.5919.63.60226.96
16W32 08/05 717 -54 -75.4969.3548.40810.1114.7721.33.60226.96
16W31 07/29 771 +32 +4.335.2069.3938.45410.0816.7819.883.60226.6
16W30 07/22 739 -48 -6.15.2929.3239.0299.58717.1419.763.60226.27
16W29 07/15 810 +70 +9.465.0819.7158.249.88816.7820.63.60226.1
16W28 07/07 740 +33 +4.675.2619.6857.8839.24217.1821.265.5323.97
16W27 07/01 707 +19 +2.765.3489.5988.03410.0216.3221.365.46123.86
16W26 06/24 688 -5 -0.725.4849.2617.80611.5914.6120.15.38325.77


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。