Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1558 伸興資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 0 0% 129 129 129.5 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
57737.9 萬 57 1 張/筆 129.2 元 10.96 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,760 萬 95 1.4 張/筆 129.3 元 -1 (-0.77%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均63分        上市指數: 11433.62 (-106.61 / -0.92%)

  1558 伸興 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W09 129 -1 -0.77--------
20W08 02/21 130 +1 +0.7823.9313.786.8166.30716.4314.782.99614.95
20W07 02/15 129 0 023.8213.766.9146.3116.3614.862.99614.98
20W06 02/07 129 +0.5 +0.3923.6913.67.0486.33216.4614.92.99614.98
20W05 01/31 128.5 -4.5 -3.3823.3513.526.9976.48315.9815.692.99614.98
20W04 01/22 133 +1 +0.7622.9613.67.4136.79215.5415.732.99614.98
20W03 01/17 132 0 022.913.597.4116.79215.5215.812.99614.98
20W02 01/10 132 -1.5 -1.1222.6213.647.3556.96515.5215.942.99614.98
20W01 01/03 133.5 +0.5 +0.3822.4813.767.5097.11215.1416.032.99614.98
19W52 12/27 133 +1 +0.7622.2713.967.4127.1315.1316.132.99614.98
19W51 12/20 132 -1 -0.7522.0913.957.5056.88315.3616.242.99614.98
19W50 12/13 133 -0.5 -0.3721.9513.857.3587.40815.0416.422.99614.98
19W49 12/06 133.5 -0.5 -0.3721.9413.87.4227.37315.0316.462.99614.98
19W48 11/29 134 0 02213.647.2777.61315.0316.482.99614.98
19W47 11/22 134 +1 +0.7521.9613.597.3797.60315.0316.472.99614.98
19W46 11/15 133 -3 -2.2121.913.557.6727.42815.0316.462.99614.98
19W45 11/08 136 +3 +2.2621.8413.297.8477.5615.0316.462.99614.98
19W44 11/01 133 -1 -0.7521.7213.57.6367.6915.0116.472.99614.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 10/25 134 +3 +2.2921.6613.67.7757.48615.0416.462.99614.98
19W42 10/18 131 -1 -0.7621.2213.767.9727.08815.6616.322.99614.98
19W41 10/09 132 0 021.1313.737.8476.96516.0816.282.99614.98
19W40 10/05 132 -0.5 -0.3821.0913.787.8316.96316.0716.292.99614.98
19W39 09/27 132.5 -2.5 -1.852113.887.7926.98216.0816.292.99614.98
19W38 09/20 135 +1.5 +1.1220.9513.977.5547.17716.0716.32.99614.98
19W37 09/12 133.5 -0.5 -0.3720.8314.097.3797.35916.0916.282.99614.98
19W36 09/06 134 +1.5 +1.1320.7713.977.5027.23216.1614.984.40814.98
19W35 08/30 132.5 -1.5 -1.1220.6914.087.5377.51115.7915.014.40814.98
19W34 08/23 134 0 020.6313.927.4897.68915.8715.024.40814.98
19W33 08/16 134 +3 +2.2920.5713.67.8127.66115.9814.974.4314.97
19W32 08/08 131 -4.5 -3.3220.5513.467.9917.77716.0616.192.99614.97
19W31 08/02 135.5 +0.5 +0.3720.3913.38.0297.83514.8417.642.99614.97
19W30 07/26 135 -2 -1.4620.3513.317.957.89314.8417.692.99614.97
19W29 07/19 137 -1.5 -1.0820.313.417.5178.19715.716.92.99614.97
19W28 07/12 138.5 -1 -0.7220.2713.497.5027.74416.1216.912.99614.97
19W27 07/05 139.5 -7 -4.7820.0413.537.4237.57415.6617.82.99614.97
19W26 06/28 146.5 +0.5 +0.3419.4413.837.6697.88916.7516.242.99615.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 146 +0.5 +0.3418.9813.67.6077.83817.1216.432.99615.43
19W24 06/14 145.5 0 018.7213.437.3227.8117.5916.482.99615.64
19W23 06/06 145.5 -1 -0.6818.6713.137.8957.75216.717.22.99615.64
19W22 05/31 146.5 +1 +0.6918.7613.277.8657.39516.8517.222.99615.64
19W21 05/24 145.5 +0.5 +0.3418.6613.47.9518.73315.5217.12.99615.64
19W20 05/17 145 -5 -3.3318.413.57.9228.43715.9517.162.99615.64
19W19 05/10 150 -2 -1.3218.4513.497.9798.58415.617.262.99615.64
19W18 05/03 152 +2 +1.3318.4213.47.7488.78916.416.572.99615.67
19W17 04/26 150 +1 +0.6718.4513.457.5918.69915.7917.252.99615.78
19W16 04/19 149 -1 -0.6718.5213.277.5668.59415.0418.042.99615.97
19W15 04/12 150 0 018.4413.197.258.49115.0418.342.99616.25
19W14 04/03 150 0 018.3512.657.4628.21514.7419.012.99616.57
19W13 03/29 150 0 018.212.737.568.17714.4119.282.99616.64
19W12 03/22 150 +1 +0.6718.0612.677.5587.65414.6919.322.99617.05
19W11 03/15 149 +1 +0.6818.112.87.6987.28214.6519.32.99617.18
19W10 03/08 148 +4 +2.7818.1612.87.6827.51915.2818.382.99617.18
19W09 02/27 144 +0.5 +0.3518.2612.87.3278.06614.8518.332.99617.37
19W08 02/23 143.5 +0.5 +0.3518.2612.757.457.96814.8318.32.99617.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 143 +4 +2.8818.3912.797.3988.33315.3717.272.99617.45
19W05 02/01 139 +1 +0.7218.3212.687.5157.85315.9217.272.99617.45
19W04 01/25 138 -2 -1.4318.2512.77.4327.90915.9917.272.99617.45
19W03 01/19 140 +2.5 +1.8218.2712.627.4447.9381617.272.99617.45
19W02 01/11 137.5 +1.5 +1.118.2612.787.3137.86616.0617.272.99617.45
19W01 01/04 136 +1 +0.7418.1812.767.2887.93315.4317.962.99617.45
18W52 12/28 135 -0.5 -0.3718.212.637.3687.9616.117.292.99617.45
18W51 12/22 135.5 -3 -2.1718.1212.617.4587.65115.4518.272.99617.45
18W50 12/14 138.5 -1.5 -1.0718.0512.557.4446.96216.2218.362.99617.41
18W49 12/07 140 -2 -1.4117.8812.687.4697.01815.8518.72.99517.41
18W48 11/30 142 +1.5 +1.0717.8612.567.4596.72116.2918.72.99517.41
18W47 11/23 140.5 -1.5 -1.0617.8112.487.5566.39216.6518.712.99517.41
18W46 11/16 142 -1.5 -1.0517.8812.437.5366.38716.6517.394.32517.41
18W45 11/09 143.5 +1 +0.717.8212.577.4216.38516.717.374.32817.41
18W44 11/02 142.5 -1.5 -1.0417.7812.637.3946.38716.717.374.32817.41
18W43 10/26 144 -1 -0.6917.8812.797.1276.30416.8317.334.32817.41
18W42 10/19 145 +9.5 +7.0118.2412.897.3665.72716.119.272.99517.41
18W41 10/12 135.5 -3.5 -2.5218.3912.887.0686.56915.3817.954.35917.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 139 -3 -2.1118.512.866.7567.86614.2717.984.39217.37
18W39 09/28 142 -1.5 -1.0518.4212.976.8847.65114.2917.994.4217.37
18W38 09/21 143.5 +1 +0.718.38137.4277.13914.2717.994.42917.37
18W37 09/14 142.5 +3.5 +2.5218.4713.017.0087.56814.1617.984.43517.37
18W36 09/07 139 -4 -2.818.612.997.0887.80113.7217.976.14215.69
18W35 08/31 143 +4 +2.8818.7313.066.9157.46414.0617.946.14115.69
18W34 08/24 139 -2 -1.4219.0813.256.6477.28614.0317.896.13715.69
18W33 08/17 141 +2 +1.4419.1613.36.4746.92214.4117.874.52917.34
18W32 08/10 139 +8 +6.1119.7513.216.3946.1914.6917.884.54117.34
18W31 08/03 131 +3.5 +2.7520.3413.325.9556.43114.2217.884.52117.34
18W30 07/27 127.5 +0.5 +0.3920.4913.245.8216.40914.3217.884.50517.34
18W29 07/20 127 +2.5 +2.0120.613.285.6386.40814.3517.884.50117.34
18W28 07/13 124.5 +3.5 +2.8920.6213.275.5336.40414.3617.964.50517.34
18W27 07/06 129.5 +0.5 +0.3920.7113.215.5566.38315.5116.754.53417.34
18W26 06/29 129 0 020.813.095.5396.87215.0116.844.51417.34
18W25 06/22 129 0 020.8512.955.6426.85215.0116.864.49317.34
18W24 06/15 129 +1 +0.7820.8312.925.7186.28415.616.874.4417.34
18W23 06/08 128 -0.5 -0.3920.8812.745.8036.26515.616.884.47317.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 128.5 +2 +1.5820.9812.745.8436.23715.6416.744.47317.34
18W21 05/25 126.5 +0.5 +0.421.0512.515.9666.21615.6616.784.47517.34
18W20 05/18 126 -1 -0.7920.9812.555.966.21615.716.774.47517.34
18W19 05/11 127 0 020.89135.6036.21415.7116.776.12115.69
18W18 05/04 127 -2 -1.552113.055.5356.14815.1117.46.07315.69
18W17 04/27 129 -0.5 -0.3920.9313.025.4736.27515.1317.46.08315.69
18W16 04/20 129.5 0 020.8113.075.726.53614.717.46.08315.69
18W15 04/13 129.5 -1 -0.7720.8912.965.7766.50314.7117.46.07615.69
18W14 04/03 130.5 0 020.8412.975.6576.97614.3917.46.07615.69
18W13 03/31 130.5 0 020.7813.125.7316.81114.3917.46.07515.69
18W12 03/23 130.5 +2.5 +1.9520.7313.015.7996.98414.3717.336.08815.69
18W11 03/16 128 +1 +0.7920.5812.935.8816.97915.0116.654.62617.35
18W10 03/09 127 +1.5 +1.220.412.975.6717.1614.417.374.62617.4
18W09 03/02 125.5 -1.5 -1.1820.2513.075.5097.34814.3917.384.62617.44
18W08 02/23 127 +0.5 +0.420.1812.935.5237.5414.417.374.62617.44
18W07 02/14 126.5 +1 +0.820.2112.885.3557.73113.78184.62617.42
18W06 02/09 125.5 -3.5 -2.7120.1712.955.3627.513.7618.234.62617.4
18W05 02/02 129 +0.5 +0.3920.2112.935.387.71614.4316.814.59317.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 128.5 -1 -0.7720.1812.775.6137.74914.4216.664.57718.03
18W03 01/19 129.5 +0.5 +0.392012.865.937.59414.4115.855.95617.4
18W02 01/12 129 0 019.9212.775.9067.59614.1217.724.5617.41
18W01 01/05 129 -0.5 -0.3919.7412.75.7757.62515.1717.024.5617.41
17W52 12/29 129.5 +0.5 +0.3919.6512.845.8017.48315.3816.94.5617.4
17W51 12/22 129 -0.5 -0.3919.6812.765.877.48915.3216.914.5617.41
17W50 12/15 129.5 +1 +0.7819.5912.85.7747.68215.2816.914.5617.41
17W49 12/08 128.5 -2 -1.5319.5312.735.8547.7115.2916.914.5617.41
17W48 12/01 130.5 +1.5 +1.1619.7112.785.6557.88414.7715.825.97217.41
17W47 11/24 129 +2.5 +1.9819.8512.75.6057.8314.615.826.17917.41
17W46 11/17 126.5 -0.5 -0.3919.8612.795.5217.85614.6115.826.12417.42
17W45 11/10 127 -0.5 -0.3919.8612.745.6647.85614.5215.816.12917.42
17W44 11/03 127.5 +0.5 +0.3919.7912.95.747.68414.5315.816.12917.42
17W43 10/27 127 -3.5 -2.6819.72135.6617.74914.5215.856.07317.42
17W42 10/20 130.5 +3 +2.3519.8412.855.9017.74915.0115.16.13617.42
17W41 10/13 127.5 -2 -1.5419.6712.945.7337.9415.0515.136.11317.42
17W40 10/06 129.5 -2.5 -1.8919.7512.765.9718.34214.5915.126.0417.42
17W39 09/30 132 +0.5 +0.3819.7712.715.8058.53914.5915.126.0417.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 131.5 -0.5 -0.3819.9712.615.6838.27114.8915.116.03717.42
17W37 09/15 132 +1.5 +1.1519.8412.665.6748.3714.915.16.03717.42
17W36 09/08 130.5 -2 -1.5119.6512.795.8157.94715.2515.086.03717.43
17W35 09/01 132.5 +5 +3.9219.6213.095.4947.94715.2915.066.07317.43
17W34 08/25 127.5 -2 -1.5419.6313.165.3577.93715.3615.056.07317.42
17W33 08/18 129.5 +1.5 +1.1719.5412.975.3398.48515.7814.396.07317.42
17W32 08/11 128 -2 -1.5419.6413.024.9648.22215.5415.116.07317.42
17W31 08/04 130 +1 +0.7819.3612.945.047.9791615.216.05617.41
17W30 07/28 129 -3 -2.2718.9712.725.1727.7915.916.066.01517.38
17W29 07/21 132 -2.5 -1.8618.412.35.1388.23616.9215.556.07117.38
17W28 07/14 134.5 -1.5 -1.118.0812.195.4497.56516.7616.426.13417.4
17W27 07/07 136 -9 -6.2117.8812.055.5118.01116.4816.66.13417.34
17W26 06/30 145 +0.5 +0.3517.4211.965.7947.64815.5217.684.61219.37
17W25 06/23 144.5 +3 +2.1217.4111.715.5338.40614.4815.67.41119.45
17W24 06/16 141.5 +1.5 +1.0717.3511.65.6398.47714.215.536.07221.13
17W23 06/09 140 -4 -2.781711.745.7028.26714.1114.297.41121.48
17W22 06/03 144 +1 +0.716.8511.745.8358.22314.1113.247.42622.58
17W21 05/26 143 +0.5 +0.3516.7911.725.8438.45614.1214.46.03722.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 142.5 +0.5 +0.3516.5811.555.7927.83415.0313.247.42422.56
17W19 05/12 142 -5.5 -3.7316.4211.335.6897.34715.13147.47922.61
17W18 05/05 147.5 -4 -2.6415.7411.155.6847.94314.7614.435.9524.34
17W17 04/28 151.5 +2 +1.3415.5711.385.8157.65514.9714.465.80624.34
17W16 04/21 149.5 +0.5 +0.3415.3411.435.3767.6914.8616.494.4824.33
17W15 04/14 149 -4 -2.6115.0711.255.1377.91314.6116.496.10423.42
17W14 04/07 153 -3 -1.9214.6910.935.2197.19915.5718.66.10421.69
17W13 03/31 156 +1 +0.6514.5510.695.2156.98915.3219.396.10421.74
17W12 03/24 155 -2 -1.2714.3910.615.4996.70515.0518.47.45821.9
17W11 03/17 157 +4.5 +2.9514.2410.744.8547.7214.3617.38.88521.9
17W10 03/10 152.5 -3.5 -2.2414.1310.874.4987.9214.3517.37.4523.48
17W09 03/03 156 -2.5 -1.5813.9310.854.8097.37914.3417.277.52623.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。