Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1529 樂士股價近低PBR過高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.89 +0.01 +0.35% 2.88 2.7 2.97 2.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
61.72 萬 5 1.2 張/筆 2.87 元 26.27 2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6217.42 萬 14 4.4 張/筆 2.8 元 +0.02 (+0.7%)

連漲連跌統計: 連2漲  ( +0.03元 / +1.05%)        
財報評分: 最新47分 / 平均31分        上市指數: 10690.96 (7.06 / +0.07%)

  1529 樂士 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 3 +0.05 +1.691.8223.3162.1972.5892.6663.2350.62383.55
18W31 08/03 2.95 -0.22 -6.941.8223.3182.2052.5882.6583.2340.62383.55
18W30 07/27 3.17 +0.14 +4.621.8263.3062.2062.6412.6233.2340.62383.54
18W29 07/20 3.03 -0.12 -3.811.823.3262.2062.6292.623.2340.62383.54
18W28 07/13 3.15 -0.17 -5.121.8283.3282.192.6382.6173.2350.62383.54
18W27 07/06 3.32 +0.17 +5.41.8283.3422.1942.622.6173.2350.62383.54
18W26 06/29 3.15 -0.18 -5.411.8323.3342.2052.6142.6173.2340.62383.54
18W25 06/22 3.33 +0.03 +0.911.8383.3272.232.5872.6043.2490.62383.54
18W24 06/15 3.3 -0.02 -0.61.8363.3242.2372.5872.6013.2510.62383.54
18W23 06/08 3.32 -0.09 -2.641.8383.3192.2512.572.6043.2540.62383.54
18W22 06/01 3.38 -0.1 -2.871.8453.3392.2642.5832.5593.2440.62383.54
18W21 05/25 3.48 -0.05 -1.421.8613.3352.2482.5512.5943.2470.62383.54
18W20 05/18 3.53 +0.03 +0.861.8633.3412.2432.6152.5243.2490.62383.54
18W19 05/11 3.5 +0.02 +0.571.8623.342.2522.6112.5243.2470.62383.54
18W18 05/04 3.48 -0.02 -0.571.8643.3782.2442.6012.5893.1610.62383.54
18W17 04/27 3.5 0 01.8643.3862.232.6112.5843.1610.62383.54
18W16 04/20 3.5 -0.16 -4.371.8753.3872.2292.5742.4933.2770.62383.54
18W15 04/13 3.66 +0.13 +3.681.8773.4072.2222.5522.4913.2860.62383.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 3.53 -0.12 -3.291.8583.3342.2182.5742.4963.2020.78383.53
18W13 03/31 3.65 +0.05 +1.391.8573.3352.2192.5722.4963.2020.78383.53
18W12 03/23 3.6 +0.18 +5.261.8583.3222.2642.5272.4943.2040.78983.54
18W11 03/16 3.42 +0.01 +0.291.8543.3412.1942.5862.4893.2050.78983.54
18W10 03/09 3.41 -0.35 -9.311.8623.3282.22.5882.4873.2030.78983.54
18W09 03/02 3.76 -0.15 -3.841.8713.3212.2262.6462.473.1360.78983.54
18W08 02/23 3.91 +0.34 +9.521.883.3032.2352.6212.4693.1360.78983.57
18W07 02/14 3.57 +0.05 +1.421.8773.3032.2362.6212.473.1360.78983.57
18W06 02/09 3.52 -0.49 -12.221.8793.2882.3112.5672.4653.1340.45883.9
18W05 02/02 4.01 -0.14 -3.371.8833.2862.2782.6552.4273.1230.45883.89
18W04 01/26 4.15 -0.15 -3.491.8823.2912.2792.5732.5283.1340.45883.86
18W03 01/19 4.3 +0.3 +7.51.8743.3222.2392.5742.5723.2630.45883.7
18W02 01/12 4 +0.86 +27.391.8533.3472.222.5562.4713.2460.60283.71
18W01 01/05 3.14 -0.13 -3.981.8173.2842.1262.572.5983.2920.60283.71
17W52 12/29 3.27 -0.01 -0.31.8173.2752.1532.5512.63.2920.60283.71
17W51 12/22 3.28 +0.12 +3.81.823.272.1522.5492.6023.2960.60283.71
17W50 12/15 3.16 +0.16 +5.331.8183.2712.1522.5452.6023.3010.60283.71
17W49 12/08 3 -0.1 -3.231.823.3262.1072.5682.5653.3020.60283.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 3.1 -0.04 -1.271.8253.3062.1032.5442.6083.3020.60283.71
17W47 11/24 3.14 +0.04 +1.291.8153.2982.1272.4812.5643.4030.60283.71
17W46 11/17 3.1 0 01.8053.2922.1112.5382.5643.3790.60283.71
17W45 11/10 3.1 -0.08 -2.521.8093.2932.0872.5572.5643.3790.60283.71
17W44 11/03 3.18 -0.01 -0.311.8093.2912.1142.5362.5593.3790.60283.71
17W43 10/27 3.19 +0.01 +0.311.813.3152.0932.5372.553.3790.60283.71
17W42 10/20 3.18 -0.13 -3.931.8093.322.0872.492.5993.3790.60283.71
17W41 10/13 3.31 -0.07 -2.071.8043.3172.0812.5022.53.480.60283.71
17W40 10/06 3.38 +0.08 +2.421.8073.3252.092.4832.53.480.60283.71
17W39 09/30 3.3 0 01.8073.3092.0772.5122.4653.5140.60283.71
17W38 09/22 3.3 0 01.8173.2922.0612.5282.4553.5140.60283.73
17W37 09/15 3.3 -0.2 -5.711.8133.2862.082.5142.4553.3820.73983.73
17W36 09/08 3.5 -0.05 -1.411.8143.2912.0792.5172.5113.1840.87383.73
17W35 09/01 3.55 0 01.8113.2932.12.5052.5033.1840.87383.73
17W34 08/25 3.55 +0.21 +6.291.8123.2792.1322.4852.5583.1310.87383.73
17W33 08/18 3.34 -0.1 -2.911.8123.2882.1062.5022.5583.1310.87383.73
17W32 08/11 3.44 -0.26 -7.031.8113.3022.0992.4962.5583.1310.87383.73
17W31 08/04 3.7 +0.1 +2.781.8023.2972.1032.4762.5923.1270.87383.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 3.6 -0.3 -7.691.8023.2912.1122.4762.5883.1270.87383.73
17W29 07/21 3.9 +0.26 +7.141.83.2922.1492.4412.5873.1270.87383.73
17W28 07/14 3.64 +0.31 +9.311.7993.2342.1942.4792.3923.3750.87383.65
17W27 07/07 3.33 +0.22 +7.071.8013.2382.1842.4742.3923.3010.87383.74
17W26 06/30 3.11 -0.09 -2.811.8083.2312.1862.4732.3923.30.87383.74
17W25 06/23 3.2 0 01.8123.2282.1872.4382.4273.2970.87383.74


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。