Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價近低PBR過高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.9 +0.08 +2.84% 2.82 2.9 2.9 2.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
123.48 萬 12 1 張/筆 2.9 元 26.36 2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30.85 萬 2 1.5 張/筆 2.82 元 -0.14 (-4.73%)

連漲連跌統計: 連2跌→漲  ( +0.08元 / +2.84%)        
財報評分: 最新47分 / 平均31分        上市指數: 9919.26 (-34.47 / -0.35%)

  1529 樂士 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 2.9 -0.09 -3.011.8123.2872.2192.5932.6783.3090.48283.62
18W41 10/12 2.99 -0.01 -0.331.8153.2852.2182.5932.6773.3090.48283.62
18W40 10/05 3 +0.02 +0.671.8143.2882.222.5932.6773.3070.48283.62
18W39 09/28 2.98 -0.12 -3.871.8153.2822.2312.592.6753.2320.62383.55
18W38 09/21 3.1 +0.2 +6.91.8143.2742.2382.5922.6753.2320.62383.55
18W37 09/14 2.94 -0.12 -3.921.8133.2832.2282.5922.6753.2340.62383.55
18W36 09/07 3.06 +0.1 +3.381.8173.2872.2182.5922.6753.2350.62383.55
18W35 08/31 2.96 +0.06 +2.071.8173.2922.2172.5922.6713.2350.62383.55
18W34 08/24 2.9 +0.01 +0.351.8193.2992.2082.5922.6713.2350.62383.55
18W33 08/17 2.89 -0.11 -3.671.8243.3072.1972.5892.6713.2360.62383.55
18W32 08/10 3 +0.05 +1.691.8223.3162.1972.5892.6663.2350.62383.55
18W31 08/03 2.95 -0.22 -6.941.8223.3182.2052.5882.6583.2340.62383.55
18W30 07/27 3.17 +0.14 +4.621.8263.3062.2062.6412.6233.2340.62383.54
18W29 07/20 3.03 -0.12 -3.811.823.3262.2062.6292.623.2340.62383.54
18W28 07/13 3.15 -0.17 -5.121.8283.3282.192.6382.6173.2350.62383.54
18W27 07/06 3.32 +0.17 +5.41.8283.3422.1942.622.6173.2350.62383.54
18W26 06/29 3.15 -0.18 -5.411.8323.3342.2052.6142.6173.2340.62383.54
18W25 06/22 3.33 +0.03 +0.911.8383.3272.232.5872.6043.2490.62383.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 3.3 -0.02 -0.61.8363.3242.2372.5872.6013.2510.62383.54
18W23 06/08 3.32 -0.09 -2.641.8383.3192.2512.572.6043.2540.62383.54
18W22 06/01 3.38 -0.1 -2.871.8453.3392.2642.5832.5593.2440.62383.54
18W21 05/25 3.48 -0.05 -1.421.8613.3352.2482.5512.5943.2470.62383.54
18W20 05/18 3.53 +0.03 +0.861.8633.3412.2432.6152.5243.2490.62383.54
18W19 05/11 3.5 +0.02 +0.571.8623.342.2522.6112.5243.2470.62383.54
18W18 05/04 3.48 -0.02 -0.571.8643.3782.2442.6012.5893.1610.62383.54
18W17 04/27 3.5 0 01.8643.3862.232.6112.5843.1610.62383.54
18W16 04/20 3.5 -0.16 -4.371.8753.3872.2292.5742.4933.2770.62383.54
18W15 04/13 3.66 +0.13 +3.681.8773.4072.2222.5522.4913.2860.62383.54
18W14 04/03 3.53 -0.12 -3.291.8583.3342.2182.5742.4963.2020.78383.53
18W13 03/31 3.65 +0.05 +1.391.8573.3352.2192.5722.4963.2020.78383.53
18W12 03/23 3.6 +0.18 +5.261.8583.3222.2642.5272.4943.2040.78983.54
18W11 03/16 3.42 +0.01 +0.291.8543.3412.1942.5862.4893.2050.78983.54
18W10 03/09 3.41 -0.35 -9.311.8623.3282.22.5882.4873.2030.78983.54
18W09 03/02 3.76 -0.15 -3.841.8713.3212.2262.6462.473.1360.78983.54
18W08 02/23 3.91 +0.34 +9.521.883.3032.2352.6212.4693.1360.78983.57
18W07 02/14 3.57 +0.05 +1.421.8773.3032.2362.6212.473.1360.78983.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 3.52 -0.49 -12.221.8793.2882.3112.5672.4653.1340.45883.9
18W05 02/02 4.01 -0.14 -3.371.8833.2862.2782.6552.4273.1230.45883.89
18W04 01/26 4.15 -0.15 -3.491.8823.2912.2792.5732.5283.1340.45883.86
18W03 01/19 4.3 +0.3 +7.51.8743.3222.2392.5742.5723.2630.45883.7
18W02 01/12 4 +0.86 +27.391.8533.3472.222.5562.4713.2460.60283.71
18W01 01/05 3.14 -0.13 -3.981.8173.2842.1262.572.5983.2920.60283.71
17W52 12/29 3.27 -0.01 -0.31.8173.2752.1532.5512.63.2920.60283.71
17W51 12/22 3.28 +0.12 +3.81.823.272.1522.5492.6023.2960.60283.71
17W50 12/15 3.16 +0.16 +5.331.8183.2712.1522.5452.6023.3010.60283.71
17W49 12/08 3 -0.1 -3.231.823.3262.1072.5682.5653.3020.60283.71
17W48 12/01 3.1 -0.04 -1.271.8253.3062.1032.5442.6083.3020.60283.71
17W47 11/24 3.14 +0.04 +1.291.8153.2982.1272.4812.5643.4030.60283.71
17W46 11/17 3.1 0 01.8053.2922.1112.5382.5643.3790.60283.71
17W45 11/10 3.1 -0.08 -2.521.8093.2932.0872.5572.5643.3790.60283.71
17W44 11/03 3.18 -0.01 -0.311.8093.2912.1142.5362.5593.3790.60283.71
17W43 10/27 3.19 +0.01 +0.311.813.3152.0932.5372.553.3790.60283.71
17W42 10/20 3.18 -0.13 -3.931.8093.322.0872.492.5993.3790.60283.71
17W41 10/13 3.31 -0.07 -2.071.8043.3172.0812.5022.53.480.60283.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 3.38 +0.08 +2.421.8073.3252.092.4832.53.480.60283.71
17W39 09/30 3.3 0 01.8073.3092.0772.5122.4653.5140.60283.71
17W38 09/22 3.3 0 01.8173.2922.0612.5282.4553.5140.60283.73
17W37 09/15 3.3 -0.2 -5.711.8133.2862.082.5142.4553.3820.73983.73
17W36 09/08 3.5 -0.05 -1.411.8143.2912.0792.5172.5113.1840.87383.73
17W35 09/01 3.55 0 01.8113.2932.12.5052.5033.1840.87383.73
17W34 08/25 3.55 +0.21 +6.291.8123.2792.1322.4852.5583.1310.87383.73
17W33 08/18 3.34 -0.1 -2.911.8123.2882.1062.5022.5583.1310.87383.73
17W32 08/11 3.44 -0.26 -7.031.8113.3022.0992.4962.5583.1310.87383.73
17W31 08/04 3.7 +0.1 +2.781.8023.2972.1032.4762.5923.1270.87383.73
17W30 07/28 3.6 -0.3 -7.691.8023.2912.1122.4762.5883.1270.87383.73
17W29 07/21 3.9 +0.26 +7.141.83.2922.1492.4412.5873.1270.87383.73
17W28 07/14 3.64 +0.31 +9.311.7993.2342.1942.4792.3923.3750.87383.65
17W27 07/07 3.33 +0.22 +7.071.8013.2382.1842.4742.3923.3010.87383.74
17W26 06/30 3.11 -0.09 -2.811.8083.2312.1862.4732.3923.30.87383.74
17W25 06/23 3.2 0 01.8123.2282.1872.4382.4273.2970.87383.74
17W24 06/16 3.2 -0.13 -3.91.8113.2242.1922.4542.4883.2220.87383.74
17W23 06/09 3.33 -0.07 -2.061.8123.2172.2182.4412.4813.2220.87383.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 3.4 -0.05 -1.451.8133.222.2242.4422.473.2220.87383.74
17W21 05/26 3.45 -0.04 -1.153.6256.4554.4484.8874.9376.4471.74667.45
17W20 05/19 3.49 -0.01 -0.293.6286.4574.4394.9274.9336.451.74667.42
17W19 05/12 3.5 +0.05 +1.453.6346.4674.3975.0034.9236.4521.74667.38
17W18 05/05 3.45 -0.2 -5.483.6356.4754.3915.0455.0536.3261.74667.33
17W17 04/28 3.67 +0.1 +2.83.6396.4564.475.0984.9776.3261.74667.29
17W16 04/21 3.57 -0.04 -1.113.6486.4294.4665.0895.0086.3261.74667.29
17W15 04/14 3.61 -0.19 -53.6556.4264.4475.085.0246.3331.74667.29
17W14 04/07 3.8 -0.1 -2.563.6566.444.4425.0735.0246.3331.74667.29
17W13 03/31 3.9 +0.18 +4.843.6486.4364.4385.1115.0246.31.75667.29
17W12 03/24 3.72 -0.16 -4.123.6526.4084.4465.1285.0246.31.75667.29
17W11 03/17 3.88 -0.12 -33.6456.4224.5125.0965.0246.3021.76667.23
17W10 03/10 4 +0.2 +5.263.6376.4224.4315.1685.0316.2731.80667.23
17W09 03/03 3.8 -0.35 -8.433.6426.4214.4615.1575.0316.251.80667.23
17W08 02/24 4.15 +0.15 +3.753.6296.4214.475.1575.0316.2541.80667.23
17W07 02/18 4 -0.51 -11.313.6446.5594.4535.0024.8576.142.11367.23
17W06 02/10 4.51 +1.61 +55.523.6276.5064.5285.0614.5926.3272.11367.24
17W05 02/03 2.9 -0.4 -12.123.6396.4964.4964.994.5046.3772.11367.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 3.3 -0.02 -0.63.6376.4784.4754.994.5046.3772.11367.42
17W03 01/20 3.32 -0.13 -3.773.6486.4894.464.994.4986.3772.11367.42
17W02 01/13 3.45 +0.25 +7.813.6536.4734.4794.994.496.3772.11367.42
17W01 01/06 3.2 -0.17 -5.043.666.4284.5025.0054.496.3772.11367.42
16W53 12/30 3.37 +0.2 +6.313.6596.4284.5025.0054.496.3772.11367.42
16W52 12/23 3.17 -0.33 -9.433.6636.4274.5334.9654.496.3832.11367.42
16W51 12/16 3.5 +0.05 +1.453.666.4094.5065.0284.496.3742.11367.42
16W50 12/09 3.45 -0.21 -5.743.6576.4494.4355.0744.4926.3742.11367.41
16W49 12/02 3.66 +0.01 +0.273.6596.4574.4535.0664.4926.372.11367.39
16W48 11/25 3.65 0 03.6656.4514.4535.0664.4926.372.11367.39
16W47 11/18 3.65 -0.25 -6.413.6816.4454.4475.0644.4956.372.11367.39
16W46 11/11 3.9 -0.1 -2.53.6836.5184.3675.0224.6596.372.11367.27
16W45 11/04 4 -0.2 -4.763.6916.5084.414.9834.6596.372.11367.27
16W44 10/28 4.2 +0.4 +10.533.6766.4944.4334.974.746.3672.11367.21
16W43 10/21 3.8 +0.1 +2.73.686.5334.4054.9524.6156.3671.83267.62
16W42 10/14 3.7 -0.3 -7.53.6686.5884.3624.9574.6156.3631.83267.62
16W41 10/07 4 -0.1 -2.443.6616.5884.3584.8434.7716.362.15567.26
16W40 09/30 4.1 -0.4 -8.893.6796.5464.4054.7454.8856.3732.10367.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 4.5 -0.1 -2.173.6726.5444.4164.7044.9546.6111.83267.26
16W38 09/14 4.6 +0.6 +153.6846.5364.424.6465.0236.5951.83267.26
16W37 09/10 3.95 -0.15 -3.663.6856.5424.4034.6465.0296.5981.83267.26
16W36 09/02 4.1 -0.2 -4.653.6866.5314.3734.7374.9486.5981.52467.6
16W35 08/26 4.3 -0.2 -4.443.696.5234.3454.7834.9526.5811.52467.6
16W34 08/19 4.5 -0.14 -3.023.6916.5274.3574.784.9426.5741.52467.61
16W33 08/12 4.64 -0.28 -5.693.6996.5414.3064.8315.0726.4211.52467.61
16W32 08/05 4.92 +0.02 +0.413.6986.5484.3085.0154.9876.3071.52467.61
16W31 07/29 4.9 +1.1 +28.953.7116.4374.2735.0344.5566.2921.52468.17
16W30 07/22 3.8 -0.05 -1.33.716.5174.2344.7514.4066.1011.52468.76
16W29 07/15 3.85 -0.25 -6.13.7086.4154.1914.7984.4065.9351.52469.02
16W28 07/07 4.1 -0.3 -6.823.76.4084.1914.884.3385.9351.52469.02
16W27 07/01 4.4 -0.2 -4.353.6946.3854.1074.7454.3896.0141.52469.14
16W26 06/24 4.6 -0.25 -5.153.6786.3164.1064.6494.3776.0911.52469.26
16W25 06/17 4.85 +1.53 +46.083.6646.2084.1774.4354.0765.252.06970.12
16W24 06/08 3.32 +0.23 +7.443.6716.2034.0514.4373.8895.8151.46970.46
16W23 06/04 3.09 +0.29 +10.363.676.1984.0514.4373.8895.4092.13370.21
16W22 05/27 2.8 +0.15 +5.663.6796.24.0454.4323.8895.4092.13470.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 2.65 -0.4 -13.113.6786.1894.0634.4293.8895.4072.13470.21
16W20 05/13 3.05 +0.43 +16.413.6856.1864.0634.4283.8895.4042.13470.21
16W19 05/06 2.62 +0.21 +8.713.6946.1814.0684.4284.0095.2692.13470.22
16W18 04/29 2.41 -0.04 -1.633.6936.1634.0874.4284.0095.2692.13470.22
16W17 04/22 2.45 -0.08 -3.163.6886.1754.0874.4244.0095.2662.13470.22
16W16 04/15 2.53 +0.03 +1.23.6896.1644.0854.4234.0115.2662.13470.23
16W15 04/08 2.5 -0.17 -6.373.696.1574.0854.4234.0115.2662.13470.23
16W14 04/01 2.67 -0.23 -7.933.6986.1534.0754.4214.0115.2662.13470.24
16W13 03/25 2.9 -0.1 -3.333.6946.1424.0394.4574.0115.2662.13470.26
16W12 03/18 3 +0.06 +2.043.696.1534.1114.3584.1435.1322.13470.28
16W11 03/11 2.94 -0.22 -6.963.6986.1484.0914.3734.1435.1322.13470.28
16W10 03/04 3.16 -0.72 -18.563.6626.2014.1184.3374.1195.1322.46569.97
16W09 02/26 3.88 -1.17 -23.173.6676.1894.0094.3914.324.9972.46569.96
16W08 02/19 5.05 -0.35 -6.483.6686.2553.9524.3384.3554.9972.46569.97
16W06 02/05 5.4 +0.2 +3.853.6696.2513.9524.3384.3534.9972.46969.97
16W05 01/30 5.2 +0.2 +43.6826.2643.9764.2474.4244.9982.13870.27
16W04 01/22 5 +0.93 +22.853.7056.3683.9444.2974.584.7572.41469.93
16W03 01/15 4.07 -0.89 -17.943.7066.3963.94.2824.6234.7572.41869.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 4.96 +0.49 +10.963.6976.3753.9274.2844.6234.7572.41869.92
16W01 12/31 4.49 -0.21 -4.473.76.353.9624.1774.554.9232.41869.92
15W52 12/25 4.7 +0.1 +2.173.7056.3463.9574.1814.554.9232.41869.92
15W51 12/18 4.6 +0.1 +2.223.7096.3373.9824.1974.5524.8862.41869.92
15W50 12/11 4.5 -0.6 -11.763.7136.3593.9814.1944.6744.7412.41969.92
15W49 12/04 5.1 -0.89 -14.863.7166.3593.9784.1954.6754.7412.41969.92
15W48 11/27 5.99 +0.59 +10.933.7186.353.9694.1784.7484.7412.70569.59
15W47 11/20 5.4 -0.4 -6.93.736.393.9524.1924.7494.7452.42269.82
15W46 11/13 5.8 -0.19 -3.173.746.3683.9534.2114.7325.0352.769.26
15W45 11/06 5.99 -0.21 -3.393.7236.3793.9484.124.6885.1812.769.26
15W44 10/30 6.2 +0.8 +14.813.7246.3723.9644.1484.6415.1892.769.26
15W43 10/23 5.4 +0.3 +5.883.7336.3394.1424.1364.585.3462.12869.6


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。