Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.5 -0.1 -0.49% 20.6 20.55 20.55 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7061,448 萬 196 3.6 張/筆 20.52 元 16.27 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
305626.9 萬 97 3.1 張/筆 20.55 元 +0.05 (+0.24%)

連漲連跌: 首日下跌  ( -0.1元 / -0.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 11427.28 (-152.26 / -1.31%)

  1513 中興電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 20.5 -0.1 -0.49--------
19W45 11/08 20.6 +0.2 +0.9814.9713.515.6554.5243.353.6211.08953.28
19W44 11/01 20.4 +0.05 +0.2515.0613.515.6234.5473.3563.6121.08753.2
19W43 10/25 20.35 -0.25 -1.2115.0413.555.5744.5593.483.6521.08753.05
19W42 10/18 20.6 +0.5 +2.4915.0313.575.5864.5523.5363.5841.09453.04
19W41 10/09 20.1 -0.1 -0.515.0713.625.5484.3993.7183.2741.30553.06
19W40 10/05 20.2 0 015.113.65.5864.3243.7193.2771.3153.08
19W39 09/27 20.2 -0.3 -1.4615.0613.595.4844.2373.9193.091.52253.1
19W38 09/20 20.5 +0.2 +0.9915.0513.565.4624.2813.7963.0151.50353.34
19W37 09/12 20.3 -0.15 -0.7314.9813.615.354.2463.8953.0391.50153.38
19W36 09/06 20.45 +0.2 +0.991513.615.4664.0163.9063.1941.74753.06
19W35 08/30 20.25 -0.75 -3.5715.0213.615.4974.0823.7093.3271.52353.24
19W34 08/23 21 0 014.8813.485.234.2053.8143.1281.31153.96
19W33 08/16 21 +0.15 +0.7214.8513.375.1964.093.8073.0011.54954.14
19W32 08/08 20.85 +0.05 +0.2414.8313.445.2084.0653.8022.9711.28954.4
19W31 08/02 20.8 -0.2 -0.9514.8513.315.2773.8923.9833.2390.84554.6
19W30 07/26 21 -0.1 -0.4714.7913.285.1134.013.913.2850.84554.76
19W29 07/19 21.1 -0.25 -1.1714.713.264.9754.0423.9713.2411.04554.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 21.35 +0.05 +0.2314.7113.275.023.9233.73.4611.03754.88
19W27 07/05 21.3 +0.1 +0.4714.6713.195.0174.0893.6813.1791.06155.12
19W26 06/28 21.2 +0.05 +0.2414.6613.145.1144.0113.682.8851.06155.45
19W25 06/21 21.15 +0.25 +1.214.6913.15.0213.983.6443.0581.05955.45
19W24 06/14 20.9 -0.05 -0.2414.7313.035.0383.9593.5563.0021.29755.4
19W23 06/06 20.95 +0.15 +0.7214.7313.045.0313.8893.8552.9421.05955.45
19W22 05/31 20.8 +0.1 +0.4814.6913.015.0673.7093.7042.8011.05955.96
19W21 05/24 20.7 -0.45 -2.1314.6812.995.1173.9193.6823.51.25454.86
19W20 05/17 21.15 -0.1 -0.4714.7213.145.0763.9593.9783.3351.72954.06
19W19 05/10 21.25 +0.45 +2.1614.8813.195.034.3763.7073.4141.25354.16
19W18 05/03 20.8 0 014.8913.245.0964.1883.8153.4051.05954.31
19W17 04/26 20.8 +0.1 +0.4814.9313.195.0324.3453.6723.4021.05954.36
19W16 04/19 20.7 +0.05 +0.2414.9113.195.1054.2943.6213.4321.05654.39
19W15 04/12 20.65 0 014.9713.255.1394.2753.8553.831.05653.62
19W14 04/03 20.65 0 015.0613.365.0874.184.013.4621.29353.55
19W13 03/29 20.65 +0.25 +1.2315.113.355.1634.243.9623.5991.2653.32
19W12 03/22 20.4 +0.2 +0.9915.1113.465.154.2394.083.6891.06753.21
19W11 03/15 20.2 -0.1 -0.4915.0913.365.2854.2324.1283.6581.06753.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 20.3 -0.25 -1.2215.0813.415.1684.2764.2243.6561.06753.12
19W09 02/27 20.55 +0.1 +0.4915.113.355.2914.1764.2313.7771.27752.79
19W08 02/23 20.45 +0.25 +1.2415.1413.435.3024.1144.3093.8781.2552.58
19W07 02/15 20.2 +0.3 +1.5115.2313.455.3064.0674.5663.4591.47452.44
19W05 02/01 19.9 +0.05 +0.2515.3313.465.3384.1864.6083.2761.24452.56
19W04 01/25 19.85 +0.25 +1.2815.3613.485.2554.2444.5783.2531.24452.58
19W03 01/19 19.6 +0.1 +0.5115.3913.525.2834.2374.583.2541.24252.5
19W02 01/11 19.5 +0.45 +2.3615.413.545.2094.3514.4093.3581.2452.49
19W01 01/04 19.05 -0.25 -1.315.4213.615.2784.2944.3723.4611.23952.33
18W52 12/28 19.3 -0.2 -1.0315.4513.625.3244.2544.4183.2981.4352.21
18W51 12/22 19.5 -0.45 -2.2615.413.485.3094.2034.4673.3741.42252.35
18W50 12/14 19.95 -0.05 -0.2515.3213.485.2684.0814.4853.3811.65452.33
18W49 12/07 20 -0.25 -1.2315.313.435.3873.9314.5563.5881.45452.36
18W48 11/30 20.25 +0.05 +0.2515.2613.315.3294.1554.693.7431.25152.26
18W47 11/23 20.2 -0.15 -0.7415.2813.355.2674.0544.7423.8841.02952.39
18W46 11/16 20.35 -0.15 -0.7315.2913.345.2084.214.5723.9881.05352.34
18W45 11/09 20.5 +0.3 +1.4915.2613.415.2054.1294.8983.7321.05352.31
18W44 11/02 20.2 +0.3 +1.5115.2913.535.1584.2554.6913.7061.24752.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W43 10/26 19.9 -1.05 -5.0115.3313.545.1664.2714.5914.0041.02652.07
18W42 10/19 20.95 +0.05 +0.2415.3813.445.1414.3064.653.790.83252.46
18W41 10/12 20.9 -0.2 -0.9515.3813.425.1594.234.6274.0820.83252.27
18W40 10/05 21.1 +0.3 +1.4415.4113.355.1674.1375.0553.851.26451.76
18W39 09/28 20.8 +0.1 +0.4815.3813.365.3274.54.7483.4511.03252.2
18W38 09/21 20.7 +0.55 +2.7315.3313.525.3284.3384.8913.5290.83252.23
18W37 09/14 20.15 +0.1 +0.515.3513.575.3664.2334.873.5110.83252.27
18W36 09/07 20.05 -0.5 -2.4315.2613.395.4344.1534.9853.6020.83252.34
18W35 08/31 20.55 -0.75 -3.5215.2613.45.3884.2375.033.6090.83252.25
18W34 08/24 21.3 +0.3 +1.4315.1613.45.2974.2085.1133.6271.05252.14
18W33 08/17 21 -0.3 -1.4115.1413.385.374.1784.8893.5671.08652.39
18W32 08/10 21.3 -0.15 -0.715.1313.365.2074.3434.8743.6811.07752.33
18W31 08/03 21.45 -0.2 -0.9215.2313.415.2484.324.8143.7931.04752.14
18W30 07/27 21.65 +0.1 +0.4615.2613.45.114.4574.7323.9021.04752.1
18W29 07/20 21.55 +0.5 +2.3815.4513.575.1994.524.8283.9021.04751.48
18W28 07/13 21.05 +0.75 +3.6915.6313.755.3384.4165.0823.8621.25750.66
18W27 07/06 20.3 -0.7 -3.3315.6813.795.3774.4775.0774.141.25450.21
18W26 06/29 21 +0.35 +1.6915.6913.825.2154.5975.2424.1141.04750.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W25 06/22 20.65 -0.2 -0.9615.713.785.2224.5735.2594.1031.04750.32
18W24 06/15 20.85 -0.1 -0.4815.6713.625.1954.5235.3383.9641.27550.42
18W23 06/08 20.95 -0.05 -0.2415.6313.665.314.5715.4493.6151.50750.26
18W22 06/01 21 -0.05 -0.2415.5813.735.2584.455.4433.7141.07150.75
18W21 05/25 21.05 +0.1 +0.4815.5113.65.1734.4245.3914.0351.07150.79
18W20 05/18 20.95 -0.25 -1.1815.513.65.24.3615.3843.831.4650.67
18W19 05/11 21.2 +0.4 +1.9215.4413.515.2964.3025.1383.2921.87451.14
18W18 05/04 20.8 -0.5 -2.3515.4113.375.2394.1865.43.3261.91651.15
18W17 04/27 21.3 -1.1 -4.9115.3713.25.3694.185.263.7121.69851.21
18W16 04/20 22.4 0 015.2613.075.2894.4025.0024.051.70851.22
18W15 04/13 22.4 -0.3 -1.3215.1213.045.3184.584.9734.4371.92150.62
18W14 04/03 22.7 +0.7 +3.1815.6113.345.5094.7715.3015.0831.53748.85
18W13 03/31 22 +1.75 +8.6415.6413.425.4144.7825.0545.2021.3149.18
18W12 03/23 20.25 -0.55 -2.6415.613.845.5824.8554.8714.5410.85549.86
18W11 03/16 20.8 +0.75 +3.7415.5913.925.5544.8864.5254.5631.06849.9
18W10 03/09 20.05 -0.15 -0.7415.5513.945.5065.0064.6314.5511.04749.77
18W09 03/02 20.2 -0.25 -1.2215.5913.925.5424.9664.8734.3881.05849.67
18W08 02/23 20.45 +0.5 +2.5115.6214.045.5035.0374.7884.5931.07849.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W07 02/14 19.95 -0.1 -0.515.5614.045.5754.9394.7274.6291.28849.24
18W06 02/09 20.05 -1.05 -4.9815.5614.055.6144.8844.7544.6411.30249.2
18W05 02/02 21.1 -0.55 -2.5415.6414.065.6394.915.1344.5421.0549.03
18W04 01/26 21.65 -0.3 -1.3715.613.945.6314.9115.2714.6181.49748.53
18W03 01/19 21.95 0 015.6213.875.6664.8725.434.11.87948.55
18W02 01/12 21.95 -0.5 -2.2315.6913.865.6645.0145.2974.4361.4848.56
18W01 01/05 22.45 +0.2 +0.915.813.765.7664.9864.6925.2322.10847.65
17W52 12/29 22.25 +0.1 +0.4515.913.935.7354.9934.9975.5041.47647.47
17W51 12/22 22.15 +0.35 +1.6115.3713.515.5464.854.8775.7121.24948.89
17W50 12/15 21.8 -0.15 -0.6815.1313.355.484.874.9096.2041.4948.56
17W49 12/08 21.95 +0.05 +0.2315.213.435.5264.7345.365.112.11448.53
17W48 12/01 21.9 +1.25 +6.0515.0913.25.474.7835.345.0782.11448.93
17W47 11/24 20.65 -0.05 -0.2415.4613.545.5295.154.9244.3221.49849.58
17W46 11/17 20.7 -0.25 -1.1915.4813.355.5364.925.0224.6641.26649.76
17W45 11/10 20.95 -0.05 -0.2415.4513.375.4284.9324.6065.2761.66649.27
17W44 11/03 21 -0.35 -1.6415.4213.285.3435.0214.5815.5321.27649.56
17W43 10/27 21.35 -0.05 -0.2315.3113.255.444.8554.6375.6291.27649.61
17W42 10/20 21.4 -1.05 -4.6815.1113.085.2954.9464.795.1921.93549.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 10/13 22.45 +0.55 +2.5114.9112.675.2824.8974.634.6931.68551.24
17W40 10/06 21.9 -0.25 -1.1314.8512.625.2624.9264.3335.2261.49851.29
17W39 09/30 22.15 -1.15 -4.9414.2112.325.3414.7554.0455.0862.08752.16
17W38 09/22 23.3 +1.6 +7.3713.9812.165.2454.6574.3244.3661.6553.62
17W37 09/15 21.7 +1.15 +5.613.6212.294.9314.6533.8544.5231.4554.68
17W36 09/08 20.55 +0.55 +2.751412.584.8934.8373.8213.681.42954.76
17W35 09/01 20 0 014.0112.54.9934.7943.8463.6891.44554.73
17W34 08/25 21 +0.05 +0.2413.9412.55.0454.4834.0083.6711.65354.7
17W33 08/18 20.95 +0.1 +0.4813.9312.495.0624.3373.8753.8981.64854.76
17W32 08/11 20.85 -0.25 -1.1813.8612.515.0324.3543.9334.1011.44154.78
17W31 08/04 21.1 +0.2 +0.9614.0312.55.0984.4713.6554.141.22454.88
17W30 07/28 20.9 +0.3 +1.4614.112.615.0914.6453.4453.931.2654.92
17W29 07/21 20.6 +0.1 +0.4914.0612.625.0064.5653.4094.0991.47954.76
17W28 07/14 20.5 +0.15 +0.7413.9612.565.0694.3873.6963.9541.2555.12
17W27 07/07 20.35 -0.85 -4.0113.8912.565.0734.3673.6443.7751.22955.46
17W26 06/30 21.2 +1.95 +10.1313.9112.465.2464.2753.5953.8221.23855.45
17W25 06/23 19.25 -0.05 -0.2613.8112.395.2144.3893.4523.9061.49355.35
17W24 06/16 19.3 +0.1 +0.5213.8512.365.2254.2673.6133.8561.47455.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 06/09 19.2 -0.35 -1.7913.812.295.2144.2263.7454.0471.28155.4
17W22 06/03 19.55 +0.4 +2.0913.6912.295.094.4243.5793.9491.2455.74
17W21 05/26 19.15 +0.15 +0.7913.6512.324.9564.3173.7443.9521.04856.02
17W20 05/19 19 0 013.5812.214.9214.4363.7883.9790.83156.25
17W19 05/12 19 +0.05 +0.2613.5512.24.9414.43.7823.8211.03956.26
17W18 05/05 18.95 +0.1 +0.5313.5512.194.9964.2493.7513.9160.83156.52
17W17 04/28 18.85 -0.5 -2.5813.4612.034.9394.1653.6544.1760.83156.75
17W16 04/21 19.35 -0.2 -1.0213.3611.954.7994.1553.8153.9241.23756.76
17W15 04/14 19.55 -0.4 -2.0113.3511.984.7914.2953.714.311.02956.54
17W14 04/07 19.95 +0.15 +0.7613.3912.054.8534.4143.5294.3951.29756.07
17W13 03/31 19.8 -1.05 -5.0413.4212.124.9384.4193.5754.1411.2656.12
17W12 03/24 20.85 -0.4 -1.8813.4211.944.8474.5653.5133.8841.61356.21
17W11 03/17 21.25 +0.5 +2.4113.4711.934.7794.3773.7054.2911.21956.23
17W10 03/10 20.75 -0.05 -0.2413.4911.94.8194.2713.5834.4551.44556.04
17W09 03/03 20.8 -0.05 -0.2413.5311.924.7894.3023.6914.2791.89455.6
17W08 02/24 20.85 +0.1 +0.4813.5211.974.794.3753.7044.461.66155.52
17W07 02/18 20.75 -0.25 -1.1913.612.14.8484.3663.7694.5511.43355.34
17W06 02/10 21 +0.15 +0.7213.8112.315.054.2173.7184.3571.66654.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 02/03 20.85 0 013.912.435.0444.1153.7754.6191.46954.65
17W04 01/26 20.85 +0.25 +1.2113.912.435.0654.0933.954.6411.23654.69
17W03 01/20 20.6 -0.4 -1.914.0712.665.0394.1513.9614.861.4353.83
17W02 01/13 21 +0.45 +2.1914.1712.835.0534.1594.1044.5251.84953.32
17W01 01/06 20.55 +1.2 +6.214.4812.995.2434.214.2524.5961.43552.8
16W53 12/30 19.35 +0.15 +0.7814.6713.265.2574.2624.2094.4511.22452.67
16W52 12/23 19.2 +0.75 +4.0715.0413.745.4524.4254.2924.0452.07950.92
16W51 12/16 18.45 +0.6 +3.3615.4214.25.7634.6334.7163.8131.62849.83
16W50 12/09 17.85 +0.25 +1.4215.4214.155.7354.7074.6523.9061.42650
16W49 12/02 17.6 -0.05 -0.2815.414.075.7784.5914.493.971.44150.26
16W48 11/25 17.65 -0.1 -0.5615.3514.035.7944.664.4693.9961.44250.26
16W47 11/18 17.75 +0.2 +1.1415.3514.015.7584.6634.4794.0311.44450.26


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。