Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1477 聚陽股價過高PBR近高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
170 -1 -0.58% 171 172 172 169
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8951.52 億 708 1.3 張/筆 170 元 25.68 4.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2362.12 億 976 1.3 張/筆 171.1 元 +2.5 (+1.48%)

連漲連跌統計: 首日下跌  ( -1元 / -0.58%)        
財報評分: 最新51分 / 平均54分        上市指數: 9816.45 (109.41 / +1.13%)

  1477 聚陽 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 172 -8 -4.4410.058.3984.6036.3458.71110.542.23849.11
18W48 11/30 180 +2 +1.129.9658.5044.5266.5768.23310.042.67949.48
18W47 11/23 178 +3.5 +2.019.9028.4284.4326.1728.13210.322.67349.94
18W46 11/16 174.5 +10.5 +6.410.538.8214.3556.0788.04810.222.22649.72
18W45 11/09 164 +1.5 +0.9211.139.0414.2916.1217.3410.512.22649.35
18W44 11/02 162.5 -0.5 -0.3110.988.9684.2455.97.33810.332.60349.64
18W43 10/26 163 -0.5 -0.3110.878.7654.1455.8297.09310.12.16551.04
18W42 10/19 163.5 +10 +6.5111.268.7324.0645.7616.28611.922.23749.74
18W41 10/12 153.5 +2 +1.3211.669.2234.1546.1196.3219.5213.49849.51
18W40 10/05 151.5 0 012.399.4864.3266.2936.3899.1672.24849.7
18W39 09/28 151.5 -6 -3.8112.269.5384.4736.0546.5548.8262.20450.09
18W38 09/21 157.5 +7 +4.6512.399.5384.6945.7376.3569.3872.60649.29
18W37 09/14 150.5 -0.5 -0.3312.629.6894.5326.0475.59910.212.69548.6
18W36 09/07 151 -8 -5.0313.069.8944.4735.7316.3649.6162.6248.24
18W35 08/31 159 +1 +0.6312.999.7974.5235.0787.1279.1342.19549.16
18W34 08/24 158 +7.5 +4.9813.219.9244.3475.5766.5499.2461.77949.37
18W33 08/17 150.5 +6 +4.1513.7710.134.4025.2456.0259.3422.16248.93
18W32 08/10 144.5 +6.5 +4.7114.5910.564.385.5915.3568.8222.58148.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 138 +2.5 +1.8514.7510.654.1635.8345.1828.083.40847.94
18W30 07/27 135.5 -0.5 -0.3714.9510.74.45.1735.6927.8942.97648.21
18W29 07/20 136 +4.5 +3.4215.0810.734.4595.2445.5288.2682.97347.72
18W28 07/13 131.5 -2.5 -1.8715.1210.574.4934.965.6538.2752.97347.96
18W27 07/06 134 -3 -2.1915.1610.664.4945.2895.1998.3283.01947.85
18W26 06/29 137 +6.5 +4.9815.4210.694.4045.2535.7738.662.98646.82
18W25 06/22 130.5 -4.5 -3.3315.4910.744.5475.1885.3578.8442.96546.87
18W24 06/15 135 -1 -0.7415.4410.734.5325.2875.0718.8572.97747.11
18W23 06/08 136 -0.5 -0.3715.5410.784.3715.295.248.8152.99246.97
18W22 06/01 136.5 +1 +0.7415.4110.774.4215.3845.4778.352.9947.2
18W21 05/25 135.5 -1 -0.7315.410.794.3565.3235.2168.8412.94947.13
18W20 05/18 136.5 -2 -1.4415.3910.744.3525.3944.9210.312.14646.75
18W19 05/11 138.5 -2 -1.4215.2510.64.155.6634.92510.442.14646.82
18W18 05/04 140.5 +1.5 +1.0815.1110.54.1485.2365.3669.8662.5547.23
18W17 04/27 139 -3.5 -2.4615.2410.44.1655.55.4099.662.97146.65
18W16 04/20 142.5 +2 +1.4215.3610.324.2295.4935.469.4512.55247.13
18W15 04/13 140.5 +4 +2.9315.8110.574.4175.5635.558.6322.55846.9
18W14 04/03 136.5 -1 -0.7315.9810.914.0965.6885.9287.9842.55546.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 137.5 +1.5 +1.11610.924.0945.7935.8427.9732.55546.82
18W12 03/23 136 +5 +3.8216.2311.174.0985.3386.648.3881.77746.36
18W11 03/16 131 -1.5 -1.1316.511.224.0865.3386.3567.3862.60246.51
18W10 03/09 132.5 -5.5 -3.9916.2711.24.1875.4536.2857.5382.21646.85
18W09 03/02 138 +4 +2.9916.3211.224.2125.4356.1067.9582.21646.53
18W08 02/23 134 +7.5 +5.9316.7111.344.4385.4315.8877.2262.64646.32
18W07 02/14 126.5 -2 -1.5616.7811.364.3875.2136.0496.8463.02646.34
18W06 02/09 128.5 -4.5 -3.3816.7911.314.5475.1085.8977.0273.00246.32
18W05 02/02 133 -2.5 -1.8516.7911.244.5675.2456.437.6072.67145.45
18W04 01/26 135.5 -2.5 -1.8116.8111.384.3475.2735.9047.7563.10545.43
18W03 01/19 138 +8.5 +6.5616.5911.224.1874.8276.6147.3513.53845.66
18W02 01/12 129.5 +0.5 +0.3917.3411.524.4814.8445.7676.3893.48646.18
18W01 01/05 129 +4 +3.217.5611.64.4664.9195.6746.6612.62546.49
17W52 12/29 125 +1 +0.8117.711.74.5365.0895.8196.1572.62446.38
17W51 12/22 124 +0.5 +0.417.7711.74.6045.0695.6176.4713.09845.67
17W50 12/15 123.5 +3 +2.4917.9811.794.6815.2525.6436.2343.09145.32
17W49 12/08 120.5 +3 +2.5517.911.834.3465.3335.3296.8562.63945.77
17W48 12/01 117.5 -4.5 -3.6917.9511.564.5015.2295.5667.2382.58845.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 122 0 017.8311.524.555.3145.1397.0042.18946.46
17W46 11/17 122 -10.5 -7.9217.6711.484.595.025.0447.5432.13546.52
17W45 11/10 132.5 -6.5 -4.6817.5211.34.5395.1175.3967.6372.14246.35
17W44 11/03 139 +3 +2.2117.5411.424.4425.2365.2098.3911.73946.03
17W43 10/27 136 -3 -2.1617.711.594.4335.3085.4867.871.7445.87
17W42 10/20 139 +7.5 +5.717.9511.544.5735.3225.6337.7911.73845.46
17W41 10/13 131.5 -2 -1.518.211.714.7095.3266.0636.2573.05644.67
17W40 10/06 133.5 +1.5 +1.1418.0411.714.6595.525.9826.513.10244.48
17W39 09/30 132 -2 -1.4918.0711.734.5715.4786.1916.5113.10344.35
17W38 09/22 134 -2.5 -1.8317.9511.74.715.8456.1366.1983.11244.35
17W37 09/15 136.5 -1 -0.7317.7411.74.5385.8365.8346.7963.07144.49
17W36 09/08 137.5 -6 -4.1817.4911.724.6925.9885.496.9522.60945.06
17W35 09/01 143.5 +0.5 +0.3517.3711.774.3746.0715.6656.2253.06645.45
17W34 08/25 143 +5 +3.6217.4711.774.4965.955.3537.2333.92443.81
17W33 08/18 138 +4.5 +3.3718.0811.914.676.1635.4166.8873.43443.44
17W32 08/11 133.5 -5 -3.6118.6112.074.5166.2755.1347.3072.98543.11
17W31 08/04 138.5 +3 +2.2118.7812.14.6435.8765.2177.3273.45442.61
17W30 07/28 135.5 -3.5 -2.5218.7812.064.6415.9626.1486.5453.48942.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 139 +6 +4.5118.9612.044.7765.7466.5816.4273.10242.37
17W28 07/14 139.5 -3.5 -2.4518.8912.34.7936.0766.3656.5653.59241.41
17W27 07/07 143 -4 -2.7218.2411.844.4035.9356.3556.7693.55942.9
17W26 06/30 147 +1 +0.6818.2711.74.3035.6815.8687.7953.1343.25
17W25 06/23 146 +6.5 +4.6618.2711.524.0775.46.7888.2272.72842.99
17W24 06/16 139.5 +0.5 +0.3618.7811.624.0695.4986.4368.4843.14941.96
17W23 06/09 139 +1.5 +1.0918.9111.783.9415.4417.1167.5832.21543.01
17W22 06/03 137.5 +1.5 +1.118.7711.573.9445.5026.2878.5222.19143.21
17W21 05/26 136 -1 -0.7318.6311.544.1075.6656.3817.922.19743.56
17W20 05/19 137 +8 +6.218.2211.364.125.7315.9368.1042.97543.56
17W19 05/12 129 +1.5 +1.1818.9511.944.6355.4686.3916.1993.42343
17W18 05/05 127.5 +0.5 +0.3918.9711.964.4195.7796.3056.9032.59843.07
17W17 04/28 127 +3.5 +2.8319.5212.254.4496.0785.4796.2692.98342.97
17W16 04/21 123.5 +3.5 +2.9219.4612.124.5046.0395.6776.0283.00543.16
17W15 04/14 120 -3.5 -2.8319.5312.034.4466.0495.8095.9373.05143.14
17W14 04/07 123.5 -1 -0.819.412.074.3775.9356.3875.7973.0642.98
17W13 03/31 124.5 -6 -4.619.4211.934.5295.8896.5046.5142.24442.98
17W12 03/24 130.5 -0.5 -0.3819.3511.994.3585.7916.7737.0081.81242.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 131 +5 +3.9719.7412.194.2935.9026.1767.1461.81242.74
17W10 03/10 126 +3 +2.4420.312.334.3426.096.0286.623.16341.12
17W09 03/03 123 -1.5 -1.220.4912.434.3955.7816.2366.3652.30242.01
17W08 02/24 124.5 +2 +1.6320.5612.454.5135.9035.8435.8873.56741.28
17W07 02/18 122.5 +5 +4.2620.912.774.4175.9595.6645.2624.82640.2
17W06 02/10 117.5 +2 +1.7320.5312.534.5125.8696.0046.7352.7141.11
17W05 02/03 115.5 -0.5 -0.4320.0812.384.5515.9515.957.3582.27941.45
17W04 01/26 116 -1 -0.8520.0912.264.4915.6246.3626.9531.79742.42
17W03 01/20 117 -4 -3.3119.9812.174.4945.6476.1566.772.24842.53
17W02 01/13 121 -1.5 -1.2219.3411.794.3445.5726.7356.3312.20243.68
17W01 01/06 122.5 -1.5 -1.2119.0111.734.2255.8996.1097.3881.75843.89
16W53 12/30 124 +1.5 +1.2218.9111.684.2565.7695.7688.0061.26444.34
16W52 12/23 122.5 -2 -1.6118.6711.684.2215.5096.2697.4921.26744.9
16W51 12/16 124.5 -3 -2.3518.4311.674.285.5536.0967.8261.29744.84
16W50 12/09 127.5 -3 -2.318.1911.454.3225.2975.9569.5621.26843.96
16W49 12/02 130.5 +14 +12.0218.1511.534.3955.4796.0758.9450.82944.6
16W48 11/25 116.5 +1.5 +1.318.2611.754.2995.5976.5768.5130.8244.19
16W47 11/18 115 +7.5 +6.9818.0511.834.5525.5016.4688.3771.20644.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 107.5 -6.5 -5.717.9611.944.4725.576.6528.0210.82744.56
16W45 11/04 114 -10.5 -8.4317.8412.044.3675.7676.5278.9120.93443.62
16W44 10/28 124.5 -10.5 -7.7817.8411.914.5765.4176.6699.1860.87643.52
16W43 10/21 135 -9.5 -6.5717.1411.374.2615.1367.5648.8560.89344.78
16W42 10/14 144.5 -4.5 -3.0216.6511.194.175.147.8618.5450.39246.06
16W41 10/07 149 -1 -0.6716.4111.194.0744.8358.917.8040.86545.91
16W40 09/30 150 -1.5 -0.9916.5711.244.2354.7878.2088.224046.74
16W39 09/23 151.5 +5.5 +3.7716.5311.194.0935.0218.1777.8190.40346.77
16W38 09/14 146 +0.5 +0.3416.8711.364.1775.2198.0548.709045.61
16W37 09/10 145.5 -1.5 -1.0217.0211.514.185.2977.9898.121045.88
16W36 09/02 147 -2 -1.3417.2311.654.1015.9817.6688.382044.99
16W35 08/26 149 -1.5 -118.2610.684.4315.9237.9517.8840.49644.37
16W34 08/19 150.5 -2.5 -1.6318.3310.784.3425.8888.3757.6860.49644.1
16W33 08/12 153 -1.5 -0.9718.1210.814.4285.9228.5517.630.9443.6
16W32 08/05 154.5 -10.5 -6.3617.8610.824.3785.5698.1798.1880.49744.51
16W31 07/29 165 +2 +1.2317.2910.834.1875.8327.5717.9511.34145
16W30 07/22 163 -6.5 -3.8316.8210.614.1685.7518.0269.250.93144.44
16W29 07/15 169.5 +20.5 +13.7616.1410.764.2266.3157.1429.8040.93144.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 149 +1 +0.6816.3911.034.4275.9028.0429.2311.35343.62
16W27 07/01 148 +4.5 +3.1416.3311.024.3796.0248.0588.7751.82543.59
16W26 06/24 143.5 -7 -4.6516.2210.944.3656.1267.3499.6180.49844.88
16W25 06/17 150.5 -8 -5.0515.7610.574.1246.3147.3378.7411.75345.4
16W24 06/08 158.5 +2.5 +1.615.5510.654.2055.8917.2999.4181.34445.64
16W23 06/04 156 -6.5 -415.4910.594.266.2716.8869.4431.34445.72
16W22 05/27 162.5 +4.5 +2.8514.9310.624.1325.7837.44610.990.92745.17
16W21 05/20 158 +3.5 +2.2714.9510.524.2225.6288.0599.6591.34545.61
16W20 05/13 154.5 -13.5 -8.0415.0310.474.3465.767.4589.8260.92746.18
16W19 05/06 168 -4.5 -2.6114.9110.284.6845.3587.7410.121.39545.52
16W18 04/29 172.5 +7.5 +4.5514.5810.294.2825.5067.06411.252.85644.17
16W17 04/22 165 -11 -6.2514.5810.194.5015.6597.21711.022.30144.53
16W16 04/15 176 -14 -7.3714.029.8394.4646.1318.14111.033.18143.19
16W15 04/08 190 -1 -0.5213.319.7874.3295.6879.01111.323.70442.86
16W14 04/01 191 -5.5 -2.812.849.6414.5425.8918.74211.284.67442.39
16W13 03/25 196.5 -6 -2.9612.719.4944.7216.0338.81812.274.26841.68
16W12 03/18 202.5 +2 +112.489.4214.5746.6088.28612.363.75242.52
16W11 03/11 200.5 -2 -0.9912.339.3324.7656.4428.23712.64.66241.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 202.5 -5.5 -2.6411.529.0844.9876.7888.7213.162.82742.92
16W09 02/26 208 -13 -5.8810.478.6534.9726.648.37414.192.87143.83
16W08 02/19 221 +1.5 +0.689.2838.3275.0976.3599.68213.652.82344.78
16W06 02/05 219.5 -4.5 -2.019.2618.1185.4856.2059.77113.662.88544.62
16W05 01/30 224 +20 +9.89.3378.2225.2866.249.44913.342.82845.3
16W04 01/22 204 -2.5 -1.219.6428.3095.1536.5299.112.753.29645.22
16W03 01/15 206.5 -13.5 -6.149.5168.2745.1016.7799.25611.783.75745.54
16W02 01/08 220 -13 -5.589.2368.3474.8496.6539.8912.064.22244.74
16W01 12/31 233 +1.5 +0.659.088.3014.8536.7029.78512.34.64144.34
15W52 12/25 231.5 -7 -2.949.0038.2765.1036.5669.37912.574.23244.88
15W51 12/18 238.5 +22.5 +10.429.1638.3894.8996.9299.16912.443.81445.2
15W50 12/11 216 +0.5 +0.239.7628.5354.9386.7659.83511.854.25144.06


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。