Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1460 宏遠股價低PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.45 -0.05 -0.48% 10.5 10.55 10.55 10.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
405424.9 萬 184 2.2 張/筆 10.5 元 80.38 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
695736 萬 304 2.3 張/筆 10.58 元 +0.05 (+0.48%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.48%)        
財報評分: 最新36分 / 平均36分        上市指數: 11180.22 (-6.66 / -0.06%)

  1460 宏遠 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 10.45 +0.35 +3.477.02411.025.6614.8854.9564.4841.19560.78
19W41 10/09 10.1 -0.1 -0.987.05811.035.7124.8765.1054.0481.18460.99
19W40 10/05 10.2 +0.1 +0.997.06411.025.6954.8345.1954.191.01760.99
19W39 09/27 10.1 -0.35 -3.357.05111.085.6454.9035.2174.2290.83361.04
19W38 09/20 10.45 +0.3 +2.967.45310.995.6524.6965.0234.5551.08960.54
19W37 09/12 10.15 -0.1 -0.987.46911.025.6444.7254.9614.4820.960.8
19W36 09/06 10.25 +0.15 +1.497.47611.065.6554.7244.9494.5260.960.71
19W35 08/30 10.1 +0.05 +0.57.49111.085.6694.6955.3544.0980.960.71
19W34 08/23 10.25 +0.2 +1.997.52611.125.6764.6545.2564.2151.0960.46
19W33 08/16 10.05 -0.9 -8.227.56111.15.784.6115.184.4220.960.45
19W32 08/08 10.95 -0.4 -3.527.55611.065.5294.7685.334.3360.960.52
19W31 08/02 11.35 -0.15 -1.37.57511.15.5354.6735.434.2910.960.49
19W30 07/26 11.5 -0.05 -0.437.59211.095.5654.7485.4764.2030.89160.44
19W29 07/19 11.55 +0.1 +0.877.61511.095.5554.6715.3864.5640.70460.42
19W28 07/12 11.45 -0.05 -0.437.61211.125.5294.7065.5154.2420.87560.4
19W27 07/05 11.5 +0.1 +0.887.62211.125.5324.6655.554.2410.88660.38
19W26 06/28 11.4 -0.05 -0.447.64511.15.534.7755.3644.3160.88860.38
19W25 06/21 11.45 +0.05 +0.447.6711.145.5414.8765.1844.3320.86660.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 11.4 0 07.69611.125.574.8375.0254.4910.87160.39
19W23 06/06 11.4 -0.35 -2.987.70111.15.5684.7255.1794.4140.87460.44
19W22 05/31 11.75 -0.5 -4.087.711.025.5654.7095.3844.3290.87360.42
19W21 05/24 12.25 +0.35 +2.947.7811.075.5514.964.9094.6080.70660.42
19W20 05/17 11.9 +0.55 +4.857.64111.065.5954.8225.1454.3720.70660.66
19W19 05/10 11.35 -0.1 -0.877.65511.015.6474.7775.1654.4060.69960.64
19W18 05/03 11.45 +0.05 +0.447.64511.065.5984.7945.1644.2030.88160.65
19W17 04/26 11.4 -0.1 -0.877.6411.065.6564.7825.0274.2960.87760.66
19W16 04/19 11.5 -0.1 -0.867.64711.055.6164.8535.0154.3381.07260.41
19W15 04/12 11.6 +0.2 +1.757.7111.045.5214.8065.0384.2221.24460.42
19W14 04/03 11.4 0 07.63510.995.5824.7394.9244.3531.04860.73
19W13 03/29 11.4 -0.1 -0.877.6310.985.5674.8234.8584.550.88360.71
19W12 03/22 11.5 -0.35 -2.957.59811.065.5114.8574.8774.3111.07960.71
19W11 03/15 11.85 +0.4 +3.497.55211.085.5444.8544.7164.0811.03761.14
19W10 03/08 11.45 -0.05 -0.437.54411.035.6214.8814.7364.2221.01560.96
19W09 02/27 11.5 -0.05 -0.437.53611.045.6174.8634.9224.0471.01360.96
19W08 02/23 11.55 -0.15 -1.287.53911.025.5794.8495.0293.8141.20960.96
19W07 02/15 11.7 +0.3 +2.637.54211.055.6024.8784.9813.7051.00761.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 11.4 0 07.611.135.6224.7774.8993.8431.03361.1
19W04 01/25 11.4 +0.2 +1.797.60111.135.6774.7794.9613.6971.03561.12
19W03 01/19 11.2 -0.2 -1.757.58311.125.7364.7234.9333.7261.04361.13
19W02 01/11 11.4 +0.3 +2.77.55611.035.6864.8724.8713.5081.0661.41
19W01 01/04 11.1 -0.5 -4.317.524115.7814.7694.9893.5351.07261.33
18W52 12/28 11.6 -0.25 -2.117.51210.955.7724.764.993.5170.88261.62
18W51 12/22 11.85 -0.3 -2.477.49610.95.7894.6985.1383.3560.67161.96
18W50 12/14 12.15 -0.3 -2.417.51510.925.7664.7684.9743.7540.53361.77
18W49 12/07 12.45 +0.3 +2.477.50610.935.6514.8564.873.9020.72761.55
18W48 11/30 12.15 +0.2 +1.677.48210.95.6244.7864.8634.0790.69761.57
18W47 11/23 11.95 -0.05 -0.427.46910.955.5594.794.8744.2440.53361.58
18W46 11/16 12 -0.05 -0.417.46810.945.514.9194.7494.2970.53361.58
18W45 11/09 12.05 0 07.4810.885.5334.9454.8774.2050.53361.55
18W44 11/02 12.05 +0.25 +2.127.47710.785.5225.1274.9414.1950.53361.42
18W43 10/26 11.8 -0.95 -7.457.46310.755.5385.0575.113.9830.71961.38
18W42 10/19 12.75 -0.2 -1.547.49610.645.5135.1284.9794.1610.70961.38
18W41 10/12 12.95 -0.7 -5.137.41610.655.5315.1024.7164.5040.7161.37
18W40 10/05 13.65 -0.65 -4.557.42810.695.4875.1854.9124.3530.7161.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 14.3 -0.15 -1.047.50210.615.545.0825.1354.4520.53361.15
18W38 09/21 14.45 +0.15 +1.058.03410.535.4195.2914.7054.1130.70161.2
18W37 09/14 14.3 +0.5 +3.628.16610.715.3765.0314.974.1540.87960.71
18W36 09/07 13.8 +0.1 +0.738.00510.715.5614.8554.8224.3420.960.8
18W35 08/31 13.7 +0.05 +0.378.06710.755.5334.7794.9493.7561.26460.9
18W34 08/24 13.65 +0.45 +3.418.10110.775.414.7574.6764.3291.08760.87
18W33 08/17 13.2 +0.1 +0.768.14110.95.5424.6974.7834.0970.71161.13
18W32 08/10 13.1 +0.1 +0.778.18710.925.5114.6584.9323.9620.71161.12
18W31 08/03 13 +0.05 +0.398.20510.855.5134.8364.7853.9910.70761.11
18W30 07/27 12.95 +0.2 +1.578.20310.775.5644.7974.8123.840.89761.11
18W29 07/20 12.75 -0.1 -0.788.21810.755.5714.8044.7264.1150.70861.11
18W28 07/13 12.85 +0.05 +0.398.21310.765.5444.7744.7973.8880.90861.11
18W27 07/06 12.8 -0.35 -2.668.2610.765.5324.7464.7873.8920.90861.11
18W26 06/29 13.15 +0.3 +2.338.25810.895.5384.5654.8353.890.90461.12
18W25 06/22 12.85 -0.4 -3.028.2710.945.4684.6544.9153.7370.90461.11
18W24 06/15 13.25 0 08.31410.935.434.6774.9113.7310.90361.11
18W23 06/08 13.25 +0.1 +0.768.33810.835.4574.8434.8183.7091.10460.9
18W22 06/01 13.15 +0.15 +1.158.3610.815.5244.7444.843.7290.90961.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 13 -0.15 -1.148.38710.85.5284.7554.8233.7210.89761.09
18W20 05/18 13.15 +1 +8.238.40110.815.444.8474.7493.7770.89861.08
18W19 05/11 12.15 0 08.31810.685.4774.784.9033.8190.90561.12
18W18 05/04 12.15 +0.25 +2.18.31610.725.4854.7314.7894.0440.90461.01
18W17 04/27 11.9 -0.85 -6.678.30210.785.54.7094.8084.0481.08660.77
18W16 04/20 12.75 -0.45 -3.418.30810.85.4914.6834.8053.8771.05760.98
18W15 04/13 13.2 +0.2 +1.548.33810.735.3764.6414.733.7431.27361.17
18W14 04/03 13 -0.3 -2.268.34610.725.344.6784.6933.7111.27761.23
18W13 03/31 13.3 +0.15 +1.148.34510.625.3174.7394.7893.6291.07961.48
18W12 03/23 13.15 -0.6 -4.368.29110.655.3734.6924.6493.481.46261.41
18W11 03/16 13.75 -0.2 -1.438.17110.595.2744.8414.6443.3781.45861.65
18W10 03/09 13.95 -0.1 -0.718.16810.575.2454.8414.7153.3691.4561.64
18W09 03/02 14.05 -0.1 -0.718.18510.685.2914.7234.7333.5231.27361.59
18W08 02/23 14.15 +0.3 +2.178.17510.75.3234.7854.673.6771.08461.59
18W07 02/14 13.85 +0.05 +0.368.16110.675.3164.7974.723.6711.08761.58
18W06 02/09 13.8 -0.7 -4.838.19110.685.3374.7334.7193.5181.25761.57
18W05 02/02 14.5 -0.15 -1.028.26710.685.3384.7684.8013.9130.91661.32
18W04 01/26 14.65 +0.25 +1.748.25110.725.4484.7054.8313.7331.24761.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 14.4 -0.1 -0.698.35210.745.3014.8524.7554.0130.71961.27
18W02 01/12 14.5 +0.2 +1.48.41210.835.2964.8174.8373.6740.88561.25
18W01 01/05 14.3 +0.15 +1.068.41710.985.224.7824.833.7610.91161.1
17W52 12/29 14.15 +0.2 +1.438.44410.945.3874.7974.7733.6540.91961.08
17W51 12/22 13.95 +0.05 +0.368.42310.915.4344.6614.8823.6760.69861.31
17W50 12/15 13.9 +0.1 +0.728.42810.935.4214.6764.8713.7050.90261.07
17W49 12/08 13.8 -0.25 -1.788.42210.925.394.5215.0583.7270.90261.06
17W48 12/01 14.05 -0.05 -0.358.41110.995.3654.6154.8723.6540.90261.19
17W47 11/24 14.1 -0.35 -2.428.4111.075.2924.7414.7713.5150.90261.3
17W46 11/17 14.45 0 08.38110.995.3744.84.8523.4080.90261.29
17W45 11/10 14.45 -0.35 -2.368.26910.925.3494.9035.013.4131.09461.05
17W44 11/03 14.8 0 08.09410.845.3984.8894.9983.3581.29561.12
17W43 10/27 14.8 -0.45 -2.957.93610.795.3374.9994.9363.5541.09861.35
17W42 10/20 15.25 +0.4 +2.697.87510.785.3454.9665.0433.6551.09661.24
17W41 10/13 14.85 -0.05 -0.347.74810.845.3984.9185.0513.6921.08961.27
17W40 10/06 14.9 -0.1 -0.677.66110.865.3584.9785.1053.6991.06461.27
17W39 09/30 15 0 07.24510.775.2484.8965.1683.591.05662.03
17W38 09/22 15 -0.15 -0.999.3499.9545.0624.3114.9973.331.29461.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 15.15 +0.15 +19.3089.8715.2114.2444.9773.4561.12161.81
17W36 09/08 15 -0.1 -0.669.2099.9135.194.1665.0843.4381.12161.88
17W35 09/01 15.1 +0.1 +0.679.149.8835.1944.2525.2383.2531.12161.92
17W34 08/25 15 -0.6 -3.859.0789.8545.2594.2295.1183.371.12161.97
17W33 08/18 15.6 -0.3 -1.899.0249.8165.1474.2045.0833.4111.30962.01
17W32 08/11 15.9 -0.15 -0.938.9879.6545.2474.1595.1923.3791.31262.07
17W31 08/04 16.05 -0.05 -0.319.0659.5765.1524.264.9993.4371.31262.2
17W30 07/28 16.1 -0.15 -0.929.0539.5145.0394.2774.8653.5611.31262.38
17W29 07/21 16.25 -0.3 -1.818.9819.4445.0394.2044.7913.51.30162.74
17W28 07/14 16.55 +0.25 +1.538.8489.3255.1044.0165.0063.3191.30363.08
17W27 07/07 16.3 +0.05 +0.318.8679.3664.9754.0635.0443.4911.32162.87
17W26 06/30 16.25 0 08.8169.434.9253.9875.0753.4931.48962.78
17W25 06/23 16.25 +0.4 +2.528.8449.3964.9284.0615.0963.3681.49462.81
17W24 06/16 15.85 -0.35 -2.168.99.4114.9483.8665.163.3931.49862.82
17W23 06/09 16.2 -0.25 -1.528.8799.3064.9413.9425.0383.4121.49762.99
17W22 06/03 16.45 +0.1 +0.618.8319.2374.9273.9055.0483.5451.50963
17W21 05/26 16.35 +0.5 +3.158.8379.2324.8593.9745.0353.5521.49963.01
17W20 05/19 15.85 -0.6 -3.658.7389.3024.7994.0724.9293.8491.31862.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 16.45 -0.05 -0.38.7539.2534.8594.0985.0293.7461.32262.94
17W18 05/05 16.5 +0.05 +0.38.7849.2914.8564.0385.0423.9180.92863.14
17W17 04/28 16.45 +0.15 +0.928.8039.2874.914.1034.9413.7341.10163.12
17W16 04/21 16.3 -0.05 -0.318.8079.2134.9874.0395.0223.7231.10363.11
17W15 04/14 16.35 -0.45 -2.688.8349.1944.8884.0774.7624.061.29162.89
17W14 04/07 16.8 +0.05 +0.38.8369.2264.8614.2244.5593.9161.4962.89
17W13 03/31 16.75 -0.2 -1.188.8199.1774.9584.2334.5244.0971.31462.88
17W12 03/24 16.95 0 08.8699.1064.964.1864.5563.9241.52162.88
17W11 03/17 16.95 0 08.8349.0095.0584.0574.434.111.51462.99
17W10 03/10 16.95 -0.15 -0.888.7929.0115.0584.0634.4923.9771.69962.91
17W09 03/03 17.1 -0.1 -0.588.8279.015.0014.2184.3163.7832.03962.81
17W08 02/24 17.2 -0.5 -2.828.8668.954.9694.2344.2493.6952.21562.82
17W07 02/18 17.7 +0.7 +4.129.0389.0595.0054.1394.3734.1741.47362.74
17W06 02/10 17 +0.15 +0.899.1539.1934.9754.1984.3114.2311.46562.47
17W05 02/03 16.85 -0.15 -0.889.2269.2994.8994.1564.5744.021.11262.71
17W04 01/26 17 +0.35 +2.19.2329.3264.8544.1994.434.3231.11262.52
17W03 01/20 16.65 +0.05 +0.39.2439.3364.8284.1324.6294.2351.31762.28
17W02 01/13 16.6 -0.45 -2.649.1889.2654.8544.1284.6824.1871.46862.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 17.05 +0.05 +0.299.1659.2894.84.2274.7124.4411.11162.25
16W53 12/30 17 +0.05 +0.299.2229.2824.8294.3474.5044.4921.11162.21
16W52 12/23 16.95 -0.25 -1.459.1519.2474.8084.0974.8613.861.28562.69
16W51 12/16 17.2 0 09.159.2784.7593.9724.7683.9161.47362.69
16W50 12/09 17.2 -0.65 -3.649.1269.3654.7934.0944.6083.8581.51262.64
16W49 12/02 17.85 +1.6 +9.859.0729.424.7514.094.5233.6381.50263
16W48 11/25 16.25 0 08.7399.3684.7564.0134.4544.1171.28463.27
16W47 11/18 16.25 +0.2 +1.258.7119.4184.7924.1054.2044.3471.4962.93
16W46 11/11 16.05 -0.4 -2.438.7399.4454.7924.0184.0764.5741.48462.87
16W45 11/04 16.45 +0.05 +0.38.8559.5344.8084.1024.0454.6041.68962.36
16W44 10/28 16.4 -1.1 -6.299.0039.6594.8054.1033.8444.332.05762.2
16W43 10/21 17.5 +2 +12.99.2249.8464.8823.9944.0934.5021.28262.18


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。