Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1453 大將股價低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.98 -0.06 -0.75% 8.04 8 8 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5040.09 萬 21 2.4 張/筆 7.99 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7661.28 萬 40 1.9 張/筆 8.01 元 +0.06 (+0.75%)

連漲連跌統計: 首日下跌  ( -0.06元 / -0.75%)        
財報評分: 最新57分 / 平均40分        上市指數: 11239.67 (-31.58 / -0.28%)

  1453 大將 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 7.98 -0.06 -0.75--------
19W42 10/18 8.04 +0.04 +0.54.536.012.6353.834.4141.3152.92774.34
19W41 10/09 8 +0.02 +0.254.5525.9432.693.8214.4121.3152.92774.34
19W40 10/05 7.98 +0.05 +0.634.5665.9552.6933.8214.4141.3152.89774.34
19W39 09/27 7.93 -0.03 -0.384.55562.6923.8174.4171.3152.86474.34
19W38 09/20 7.96 0 04.5556.1162.6733.7834.4221.3142.79874.34
19W37 09/12 7.96 0 05.076.1162.9133.6783.8092.1352.01974.26
19W36 09/06 7.96 -0.09 -1.125.0846.2522.7933.6783.8092.1052.01974.26
19W35 08/30 8.05 +0.1 +1.265.16.2132.853.6743.8042.0832.01974.26
19W34 08/23 7.95 +0.03 +0.385.1326.0762.9793.6623.8042.0722.01974.26
19W33 08/16 7.92 -0.08 -15.1156.2313.0023.5043.82.0722.01974.26
19W32 08/08 8 -1 -11.115.1036.283.0033.5043.82.0332.01974.26
19W31 08/02 9 +0.02 +0.225.0636.4562.9093.5133.7971.982.01974.26
19W30 07/26 8.98 -0.04 -0.445.0386.4293.0433.4623.7821.9652.01974.26
19W29 07/19 9.02 +0.02 +0.224.9926.4293.0693.5854.131.5142.01974.26
19W28 07/12 9 -0.03 -0.334.9696.4432.9333.7264.0320.6952.93874.26
19W27 07/05 9.03 -0.08 -0.884.9556.4662.8474.0763.760.6952.93874.26
19W26 06/28 9.11 +0.03 +0.334.9456.3242.7453.9684.1290.6952.9374.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 9.08 +0.01 +0.114.9266.2642.8013.9474.1110.6952.99374.26
19W24 06/14 9.07 -0.08 -0.874.9076.132.9214.1853.8290.6953.06974.26
19W23 06/06 9.15 -0.04 -0.444.9316.1222.9284.1623.8290.6953.06974.26
19W22 05/31 9.19 +0.09 +0.994.9336.1243.0114.063.8520.6953.06374.26
19W21 05/24 9.1 +0.05 +0.554.9846.063.1153.9523.8520.6953.07974.26
19W20 05/17 9.05 -0.13 -1.424.9975.9933.1724.1713.6280.6953.07974.26
19W19 05/10 9.18 0 04.9766.1283.0554.1613.6420.6953.07974.26
19W18 05/03 9.18 +0.02 +0.224.9486.0913.1273.9543.8430.6953.07974.26
19W17 04/26 9.16 -0.03 -0.334.8746.2913.0043.953.8430.6953.07974.26
19W16 04/19 9.19 -0.01 -0.114.896.2613.1343.8343.8430.6953.07974.26
19W15 04/12 9.2 -0.07 -0.764.9256.3822.9763.843.8540.6953.06474.26
19W14 04/03 9.27 +0.02 +0.224.9266.3162.8513.9883.8590.6953.10274.26
19W13 03/29 9.25 +0.08 +0.874.9216.4522.8313.8713.8670.6953.09974.26
19W12 03/22 9.17 -0.31 -3.274.8376.273.153.8343.8560.6953.09574.26
19W11 03/15 9.48 +0.02 +0.214.7216.032.6764.53.990.6953.12574.26
19W10 03/08 9.46 -0.11 -1.154.7186.0353.0064.1163.9650.6952.0275.44
19W09 02/27 9.57 +0.34 +3.684.7646.043.1964.0753.7180.6952.0275.49
19W08 02/23 9.23 -0.02 -0.224.7946.0973.1023.963.7180.6952.0275.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 9.25 +0.12 +1.314.8056.0873.0993.7343.9450.6952.0275.61
19W05 02/01 9.13 -0.02 -0.224.7966.0953.0063.8773.9650.6952.0275.55
19W04 01/25 9.15 +0.05 +0.554.796.3212.9693.9083.5311.1533.06674.26
19W03 01/19 9.1 -0.07 -0.764.8196.3242.9433.9423.5311.1533.02574.26
19W02 01/11 9.17 -0.07 -0.764.8316.3432.8314.0813.5311.1532.96774.26
19W01 01/04 9.24 +0.03 +0.334.8356.382.8353.7583.8852.0252.0274.26
18W52 12/28 9.21 +0.2 +2.224.8686.2343.0843.643.8872.0052.0274.26
18W51 12/22 9.01 -0.01 -0.114.876.3543.0823.6843.921.8072.0274.26
18W50 12/14 9.02 +0.02 +0.224.8956.4163.0933.7123.8891.7122.0274.26
18W49 12/07 9 +0.12 +1.354.9146.5163.2033.9993.431.6562.0274.26
18W48 11/30 8.88 +0.13 +1.494.8866.6653.2113.6874.1161.1532.0274.26
18W47 11/23 8.75 -0.07 -0.794.9456.593.1013.8164.1121.1532.0274.26
18W46 11/16 8.82 +0.36 +4.264.9146.5443.1613.8144.1321.1532.0274.26
18W45 11/09 8.46 +0.09 +1.084.9046.5893.0383.7293.651.8072.0274.26
18W44 11/02 8.37 -0.14 -1.654.9576.5433.2593.4983.6541.8222.0274.25
18W43 10/26 8.51 -0.12 -1.394.9616.5773.3753.3813.6171.8222.0274.25
18W42 10/19 8.63 +0.18 +2.134.9426.7263.4033.2663.5741.8222.02174.25
18W41 10/12 8.45 -0.39 -4.414.9256.7953.1133.4863.5921.8222.02174.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 8.84 -0.08 -0.94.9486.8033.0933.8263.2411.8222.02174.25
18W39 09/28 8.92 -0.11 -1.224.9476.733.1743.823.2391.8222.02174.25
18W38 09/21 9.03 +0.08 +0.894.9666.7293.1763.5713.471.8222.02174.25
18W37 09/14 8.95 +0.01 +0.115.0016.6523.3443.4263.4891.8222.02174.25
18W36 09/07 8.94 -0.22 -2.45.0736.5653.1913.7312.9122.262.02174.25
18W35 08/31 9.16 +0.21 +2.355.1136.3483.2983.9813.1931.82.02174.25
18W34 08/24 8.95 -0.16 -1.765.16.5663.3763.9472.9431.82.02174.25
18W33 08/17 9.11 +0.03 +0.335.0686.4973.2864.0952.9871.82.02174.25
18W32 08/10 9.08 -0.07 -0.775.0896.5432.9314.122.7832.2672.02174.25
18W31 08/03 9.15 +0.04 +0.445.0776.532.9574.1292.7732.2682.02174.25
18W30 07/27 9.11 +0.2 +2.244.9946.4712.8594.0393.0772.2942.02174.25
18W29 07/20 8.91 -0.4 -4.34.976.5742.6944.3482.8532.2942.02174.25
18W28 07/13 9.31 +0.63 +7.264.8936.4022.9744.1613.0062.2962.02274.25
18W27 07/06 8.68 -0.59 -6.364.8656.2582.7624.5533.0142.2812.02274.25
18W26 06/29 9.27 -0.09 -0.964.9126.2792.6984.5862.9912.2662.02274.25
18W25 06/22 9.36 -0.43 -4.395.0126.2362.8014.7353.1711.7782.02274.25
18W24 06/15 9.79 -0.46 -4.495.0446.2433.174.3813.1171.7762.02274.25
18W23 06/08 10.25 +0.25 +2.54.8845.963.3374.6842.5272.342.02274.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 10 +0.17 +1.734.9855.8533.1444.3522.9952.4032.02274.25
18W21 05/25 9.83 -0.03 -0.34.8795.8363.1074.1773.332.4032.02274.25
18W20 05/18 9.86 -1.44 -12.744.8365.8492.7073.8573.0393.4452.02274.25
18W19 05/11 11.3 +0.05 +0.444.6385.4892.8272.5572.4744.5312.02275.46
18W18 05/04 11.25 +0.5 +4.654.6825.5642.7972.832.5944.052.02275.46
18W17 04/27 10.75 -0.45 -4.024.765.4482.6272.8112.3254.4512.02275.56
18W16 04/20 11.2 +1.15 +11.444.6445.4782.7423.252.4023.5462.02275.92
18W15 04/13 10.05 +0.05 +0.54.825.5332.9253.782.1572.8912.02275.87
18W14 04/03 10 +0.05 +0.54.8925.572.9113.7492.1432.882.02275.83
18W13 03/31 9.95 +0.01 +0.14.9235.5842.8383.7572.142.9022.02275.83
18W12 03/23 9.94 -0.31 -3.024.9545.6712.6323.8552.142.8922.02275.83
18W11 03/16 10.25 -0.15 -1.444.9785.5843.0183.682.592.4042.02275.72
18W10 03/09 10.4 +0.35 +3.485.0435.5122.8854.0412.6062.3352.02275.56
18W09 03/02 10.05 +0.17 +1.725.0545.5572.9013.7272.8932.3162.02275.53
18W08 02/23 9.88 +0.01 +0.15.0945.5792.7374.0042.8952.2922.02275.38
18W07 02/14 9.87 +0.27 +2.815.0875.6142.7313.9812.8952.2922.02275.38
18W06 02/09 9.6 -0.23 -2.345.1445.6922.6523.992.8972.2763.10374.25
18W05 02/02 9.83 -0.02 -0.25.2025.7552.673.8742.8692.2813.10374.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 9.85 -0.02 -0.25.2615.6642.7623.912.8112.2813.06474.25
18W03 01/19 9.87 -0.18 -1.795.2325.6752.9313.7652.8562.2843.01274.25
18W02 01/12 10.05 -0.5 -4.745.2525.572.7443.9593.4911.7972.9474.25
18W01 01/05 10.55 +0.45 +4.465.0355.4062.7393.573.5012.5792.92574.25
17W52 12/29 10.1 -0.2 -1.945.0355.3652.5584.0413.3062.312.02375.36
17W51 12/22 10.3 +0.85 +8.995.1265.5822.2033.1453.482.5792.02375.86
17W50 12/15 9.45 +0.48 +5.355.1555.6822.3962.9292.8762.5752.02376.37
17W49 12/08 8.97 +0.07 +0.795.3995.1342.5512.9122.5912.682.02376.71
17W48 12/01 8.9 -0.1 -1.115.4035.1242.6842.7532.6182.6392.02376.76
17W47 11/24 9 -0.03 -0.335.2975.0012.2583.2931.8842.3632.98176.92
17W46 11/17 9.03 -0.87 -8.795.3075.1492.1393.1861.9842.0263.11977.09
17W45 11/10 9.9 +1.76 +21.624.9034.6091.842.832.4291.8822.02379.48
17W44 11/03 8.14 +0.25 +3.174.8834.7741.9732.512.6511.2082.02379.98
17W43 10/27 7.89 -0.26 -3.194.9214.6292.2312.7252.2871.2082.02379.98
17W42 10/20 8.15 +0.06 +0.744.9754.6522.1752.9342.0571.2082.02379.98
17W41 10/13 8.09 -0.14 -1.74.9644.7421.9993.0572.0761.2082.02379.93
17W40 10/06 8.23 +0.05 +0.615.0094.8172.0522.9212.0761.2082.02379.89
17W39 09/30 8.18 -0.1 -1.215.034.8462.0442.9192.0821.2082.02379.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 8.28 +0.04 +0.495.0984.7942.0622.8992.1041.2082.02379.81
17W37 09/15 8.24 -0.06 -0.725.0024.8341.9182.8692.3571.2082.02379.79
17W36 09/08 8.3 +0.2 +2.475.0724.7881.982.892.3651.2082.02479.67
17W35 09/01 8.1 +0.41 +5.335.1154.6292.1212.7382.3541.2082.02479.81
17W34 08/25 7.69 -0.01 -0.135.0734.5672.2522.8012.0511.2082.02480.02
17W33 08/18 7.7 -0.44 -5.415.0914.6282.0862.9172.0211.2082.02480.02
17W32 08/11 8.14 +0.44 +5.715.0654.6762.0742.6582.2771.2082.02480.02
17W31 08/04 7.7 +0.02 +0.265.0824.582.4212.6851.9981.2082.02480
17W30 07/28 7.68 -0.03 -0.395.1324.6472.3512.6681.9981.2082.02479.97
17W29 07/21 7.71 -0.2 -2.535.1594.5812.4292.6761.9981.2082.02479.92
17W28 07/14 7.91 -0.28 -3.425.2094.7032.1832.8121.9981.2082.02479.86
17W27 07/07 8.19 -0.08 -0.975.2664.6782.3432.5612.2291.2082.02579.69
17W26 06/30 8.27 -0.2 -2.365.2724.842.352.5532.2291.2082.02579.52
17W25 06/23 8.47 -0.29 -3.315.3645.0172.342.6472.0051.2082.02579.39
17W24 06/16 8.76 +0.11 +1.275.5165.242.1542.6892.0311.2083.01278.15
17W23 06/09 8.65 +0.87 +11.184.6224.3421.973.011.6351.6662.02680.73
17W22 06/03 7.76 -0.06 -0.774.6364.3961.9063.0071.6351.6662.02680.73
17W21 05/26 7.82 -0.12 -1.514.6284.4241.93.0051.6231.6662.02680.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 7.94 +0.01 +0.134.6344.4341.93.1961.6061.6662.02680.54
17W19 05/12 7.93 +0.23 +2.994.634.4621.8773.2151.5871.6662.02680.54
17W18 05/05 7.7 -0.13 -1.664.614.5091.8773.2061.5791.6662.02680.53
17W17 04/28 7.83 -0.07 -0.894.6234.5141.8773.2051.5631.6662.02680.53
17W16 04/21 7.9 -0.06 -0.754.6174.5391.8773.4141.3371.6662.02680.52
17W15 04/14 7.96 +0.05 +0.634.6154.5581.8773.4151.3371.6662.02680.5
17W14 04/07 7.91 -0.09 -1.124.6084.4541.8543.3951.7331.6663.13979.15
17W13 03/31 8 +0.09 +1.144.614.5371.7133.3961.3372.1363.1279.15
17W12 03/24 7.91 -0.07 -0.884.6564.5431.7133.3621.3372.1363.10179.15
17W11 03/17 7.98 +0.17 +2.184.6624.5641.7273.3621.3372.1363.06179.15
17W10 03/10 7.81 -0.17 -2.134.6414.6161.7253.3661.3372.1363.02879.15
17W09 03/03 7.98 -0.02 -0.254.6334.6571.7073.3511.3372.1363.02879.15
17W08 02/24 8 -0.09 -1.114.6474.6511.7073.3471.3332.1363.02879.15
17W07 02/18 8.09 +0.21 +2.664.5914.8021.6493.3291.3122.1363.0379.15
17W06 02/10 7.88 0 04.6274.9371.673.3171.032.1363.13279.15
17W05 02/03 7.88 -0.06 -0.764.6574.8761.7253.2981.0292.1363.12879.15
17W04 01/26 7.94 +0.03 +0.384.654.8391.7763.291.0292.1363.12879.15
17W03 01/20 7.91 +0.09 +1.154.6514.8381.8943.2920.9592.1363.07979.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 7.82 -0.13 -1.644.6314.8241.9253.30.9592.1533.05779.15
17W01 01/06 7.95 +0.06 +0.764.6474.8341.9023.3290.9372.153.0579.15
16W53 12/30 7.89 +0.13 +1.684.6414.8811.8963.330.9372.153.01479.15
16W52 12/23 7.76 -0.12 -1.524.6354.921.8973.3460.9262.152.97579.15
16W51 12/16 7.88 -0.02 -0.254.6514.7742.0573.3250.9262.152.96679.15
16W50 12/09 7.9 -0.06 -0.754.6324.8142.0353.3270.9262.152.96579.15
16W49 12/02 7.96 +0.04 +0.514.6414.8272.0163.3270.9262.152.96179.15
16W48 11/25 7.92 -0.08 -14.6224.7952.0413.3220.9262.1852.95879.15
16W47 11/18 8 +0.05 +0.634.6144.812.0343.3240.9262.1852.95679.15
16W46 11/11 7.95 -0.15 -1.854.634.8052.0313.3240.9262.1852.94879.15
16W45 11/04 8.1 +0.28 +3.584.6514.8072.0383.3230.9263.0762.02779.15
16W44 10/28 7.82 -0.01 -0.134.6814.9222.0033.3330.9263.0682.02779.04


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。