Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價近高PBR近低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.5 +0.2 +1.5% 13.3 13.35 13.55 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
148199.3 萬 54 2.8 張/筆 13.44 元 1.17 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
145194.1 萬 79 1.8 張/筆 13.42 元 -0.2 (-1.48%)

連漲連跌統計: 連3跌→漲  ( +0.2元 / +1.5%)        
財報評分: 最新53分 / 平均30分        上市指數: 10987.71 (19.21 / +0.18%)

  1441 大東 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 13.3 -0.05 -0.377.2699.0654.6755.8414.4110.221.11157.41
19W15 04/12 13.35 -0.65 -4.647.3058.9554.7575.6474.67510.221.11157.33
19W14 04/03 14 -0.25 -1.757.3099.1354.6295.5194.67710.231.11157.39
19W13 03/29 14.25 -0.25 -1.727.2868.774.8025.854.61510.241.11157.32
19W12 03/22 14.5 +0.5 +3.577.418.6554.7325.6744.90510.21.11157.31
19W11 03/15 14 +0.1 +0.727.4188.3525.0475.5924.91610.231.11157.34
19W10 03/08 13.9 0 07.3938.1845.1225.755.43310.261.11156.75
19W09 02/27 13.9 +0.3 +2.217.4588.1825.1555.7164.86610.81.11156.71
19W08 02/23 13.6 -0.35 -2.517.4638.3925.0725.9444.58810.731.11156.7
19W07 02/15 13.95 +0.15 +1.097.4548.4475.1585.8624.57410.711.11156.68
19W05 02/01 13.8 -0.25 -1.787.4778.5775.1975.2554.84610.861.11156.67
19W04 01/25 14.05 -0.05 -0.357.4928.5535.3145.2554.8410.831.11156.6
19W03 01/19 14.1 +1.15 +8.887.6018.5165.4795.14.75810.831.11156.61
19W02 01/11 12.95 0 07.88.6265.3395.7793.76110.961.11156.62
19W01 01/04 12.95 +0.1 +0.787.8488.5265.6155.2684.24210.651.11156.74
18W52 12/28 12.85 -0.1 -0.777.8218.4655.6325.2864.2369.6292.14756.78
18W51 12/22 12.95 -0.15 -1.157.8228.565.5125.3014.7219.0912.2156.78
18W50 12/14 13.1 -0.25 -1.877.7438.4975.645.3014.7219.0882.2156.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 13.35 -0.3 -2.27.7958.515.5825.314.7289.0882.22156.76
18W48 11/30 13.65 +0.55 +4.27.7598.8535.0425.4124.9899.0882.22156.63
18W47 11/23 13.1 +1 +8.267.9879.0774.9285.4065.0098.9762.22156.4
18W46 11/16 12.1 +0.3 +2.548.0339.1754.9285.3925.0168.9742.22156.26
18W45 11/09 11.8 +0.3 +2.618.0799.0535.0735.524.9918.9422.22156.12
18W44 11/02 11.5 -0.25 -2.138.1589.2495.0515.5164.9048.9422.22155.96
18W43 10/26 11.75 -0.7 -5.627.9899.4115.065.955.0819.8382.22154.45
18W42 10/19 12.45 +0.85 +7.338.0369.2935.2065.9564.6228.9173.50154.47
18W41 10/12 11.6 -1.15 -9.028.0749.3695.3685.5244.8878.93.46754.41
18W40 10/05 12.75 -0.15 -1.168.1869.5185.2565.914.5318.9063.36154.33
18W39 09/28 12.9 -0.2 -1.538.3359.5925.1875.9884.7939.632.22154.25
18W38 09/21 13.1 -0.45 -3.328.3919.7485.3516.6664.2659.492.22153.87
18W37 09/14 13.55 +0.5 +3.838.4639.7975.3556.4684.7339.5592.22153.4
18W36 09/07 13.05 -0.2 -1.518.83310.135.1946.4534.5399.5412.25253.06
18W35 08/31 13.25 -0.4 -2.938.93210.255.5026.5424.2169.522.25252.79
18W34 08/24 13.65 +2.85 +26.399.33811.325.2556.854.6369.4062.25250.94
18W33 08/17 10.8 -5.65 -34.357.52810.345.4246.8127.279.4582.35450.81
18W32 08/10 16.45 -0.15 -0.97.35310.235.2987.1037.37810.92.3849.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 16.6 +0.2 +1.227.229.8915.3287.3716.67310.623.52649.37
18W30 07/27 16.4 +0.4 +2.57.2999.7595.4927.7056.63110.092.3850.65
18W29 07/20 16 +0.4 +2.567.2949.6395.7987.9955.33111.591.26951.08
18W28 07/13 15.6 +0.5 +3.317.0099.9675.2557.8856.58510.51.26951.53
18W27 07/06 15.1 -0.1 -0.667.0579.8045.5667.5046.7810.381.26951.65
18W26 06/29 15.2 +0.3 +2.017.1519.9455.2787.8256.4219.2082.29751.88
18W25 06/22 14.9 +0.25 +1.717.2549.795.4618.0456.1689.1092.29751.88
18W24 06/15 14.65 -0.95 -6.097.4069.5765.638.226.0829.052.2851.75
18W23 06/08 15.6 -0.2 -1.277.4629.8245.8537.745.9199.052.2851.87
18W22 06/01 15.8 +0.85 +5.697.3989.645.9628.5855.1999.0232.2851.91
18W21 05/25 14.95 +0.35 +2.47.4879.376.0768.7035.1459.0252.2851.91
18W20 05/18 14.6 +0.55 +3.917.5779.5035.9088.9644.8299.0252.2851.91
18W19 05/11 14.05 -0.4 -2.777.89510.156.3617.8995.87.792.2851.83
18W18 05/04 14.45 -0.05 -0.347.78110.166.1698.0655.9467.7712.2851.83
18W17 04/27 14.5 +0.6 +4.327.8339.8496.2758.4845.5897.782.31251.88
18W16 04/20 13.9 -0.2 -1.427.79210.096.1398.765.697.7782.351.45
18W15 04/13 14.1 -0.15 -1.057.91710.045.9129.1515.9787.2552.351.45
18W14 04/03 14.25 +0.1 +0.718.15810.595.6689.8595.087.2552.351.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 14.15 -0.75 -5.038.23210.65.7979.5443.6679.9371.25250.97
18W12 03/23 14.9 +1.2 +8.768.3411.195.7229.4564.48510.191.25249.37
18W11 03/16 13.7 +0.75 +5.798.3510.726.0839.884.1110.241.25249.37
18W10 03/09 12.95 +4.85 +59.888.1510.566.5668.9914.159.7142.49749.37
18W09 03/02 8.1 +0.7 +9.468.25510.296.1968.5646.1969.4122.70548.39
18W08 02/23 7.4 +0.34 +4.828.18510.356.0288.3915.73910.212.70548.39
18W07 02/14 7.06 0 08.20310.285.9048.45.6159.3813.8348.39
18W06 02/09 7.06 -0.71 -9.148.21710.165.9748.3855.6159.3813.88548.39
18W05 02/02 7.77 -0.23 -2.888.16610.066.118.2666.0548.8222.70549.82
18W04 01/26 8 -0.06 -0.748.2299.9986.3518.6424.918.8082.70550.36
18W03 01/19 8.06 +0.38 +4.958.27210.225.8858.3485.4399.0032.70550.13
18W02 01/12 7.68 +0.32 +4.358.19110.245.7237.715.9769.0482.70550.41
18W01 01/05 7.36 +0.4 +5.758.16110.165.6957.8165.4719.5822.70550.41
17W52 12/29 6.96 +0.16 +2.358.15410.25.8027.685.489.5622.71950.41
17W51 12/22 6.8 -0.04 -0.588.61110.866.0488.1455.81210.121.43648.96
17W50 12/15 6.84 -0.09 -1.38.60810.876.0578.1045.81910.121.43648.98
17W49 12/08 6.93 +0.02 +0.298.64210.866.0238.1145.82910.121.43648.98
17W48 12/01 6.91 -0.24 -3.368.59510.935.6248.3125.39810.731.43648.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 7.15 -0.06 -0.838.62410.775.8138.2085.97910.051.43649.12
17W46 11/17 7.21 -0.12 -1.648.61610.716.0068.1485.9210.051.43649.12
17W45 11/10 7.33 +0.04 +0.558.64910.856.2197.7425.9510.051.40749.13
17W44 11/03 7.29 -0.07 -0.958.63810.786.3067.7125.9710.051.40749.13
17W43 10/27 7.36 +0.06 +0.828.63510.76.4747.6645.92910.051.40749.13
17W42 10/20 7.3 -0.14 -1.888.65110.666.5267.7556.3999.4661.40749.13
17W41 10/13 7.44 -0.15 -1.988.65810.566.6187.7176.4359.4661.40749.13
17W40 10/06 7.59 +0.01 +0.138.65210.636.5227.6766.4389.4651.40749.21
17W39 09/30 7.58 -0.02 -0.268.68710.636.5167.6516.4389.461.40749.21
17W38 09/22 7.6 +0.1 +1.339.58411.647.4488.1057.04910.321.54244.3
17W37 09/15 7.5 +0.21 +2.889.58511.77.4378.0787.04410.31.54244.31
17W36 09/08 7.29 0 09.63911.657.5538.3816.61110.31.54244.32
17W35 09/01 7.29 -0.37 -4.839.72311.947.3438.2686.56910.291.54244.32
17W34 08/25 7.66 +0.03 +0.399.64311.977.5577.926.57710.241.54244.55
17W33 08/18 7.63 +0.18 +2.429.63912.057.3338.0796.56310.241.54244.55
17W32 08/11 7.45 -0.19 -2.499.64712.037.5777.8566.55610.241.54244.55
17W31 08/04 7.64 -0.1 -1.299.71311.997.5857.8496.53410.241.54244.55
17W30 07/28 7.74 -0.01 -0.139.667127.2528.2246.51610.251.54244.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 7.75 -0.1 -1.279.6312.147.5297.8926.51610.241.50444.55
17W28 07/14 7.85 0 09.62512.297.2778.0176.49210.241.50444.55
17W27 07/07 7.85 -0.11 -1.389.63212.277.2888.3596.15110.241.50444.55
17W26 06/30 7.96 +0.01 +0.139.60812.257.3738.3726.10910.231.50444.55
17W25 06/23 7.95 -0.05 -0.629.65412.097.4628.0166.48910.231.50444.55
17W24 06/16 8 -0.02 -0.259.64912.147.4448.0136.46510.231.50444.55
17W23 06/09 8.02 +0.12 +1.529.69812.27.5337.8426.43810.231.50444.55
17W22 06/03 7.9 -0.37 -4.479.73812.097.6167.8486.40410.231.50444.57
17W21 05/26 8.27 +0.68 +8.969.79812.147.548.1436.07610.231.50444.57
17W20 05/19 7.59 -0.81 -9.649.71512.077.3938.1146.40410.231.50444.57
17W19 05/12 8.4 -0.48 -5.419.6711.937.4148.1026.59410.231.48844.57
17W18 05/05 8.88 -0.54 -5.739.72811.857.2978.3216.30610.231.43844.83
17W17 04/28 9.42 -0.83 -8.19.74411.977.3597.8516.60710.231.4144.83
17W15 04/14 7.1 +0.4 +5.977.69411.216.3276.7569.8146.2260.92151.05
17W14 04/07 6.7 -0.26 -3.747.76311.336.166.97610.025.7590.92151.07
17W13 03/31 6.96 -0.18 -2.527.8111.346.3666.9769.7855.7590.92151.04
17W12 03/24 7.14 -0.06 -0.837.77311.276.5746.8479.8055.7710.92151.04
17W11 03/17 7.2 -0.09 -1.237.7311.416.446.8399.855.7710.92151.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 7.29 +0.16 +2.247.77111.346.5116.7899.8355.7890.92151.04
17W09 03/03 7.13 -0.13 -1.797.8511.276.6726.6129.845.7870.92151.04
17W08 02/24 7.26 -0.02 -0.277.86911.266.6726.6129.845.7870.92151.04
17W07 02/18 7.28 +0.01 +0.147.8811.266.4876.7839.8445.7870.92151.04
17W06 02/10 7.27 +0.51 +7.547.93411.316.46.7939.5835.630.92151.43
17W05 02/03 6.76 +0.16 +2.427.73711.446.2146.7769.865.632.01450.33
17W04 01/26 6.6 +0.2 +3.137.74311.466.216.7689.8655.631.99350.33
17W03 01/20 6.4 +0.11 +1.757.75311.46.2796.7469.8725.631.99350.33
17W02 01/13 6.29 -0.02 -0.327.78211.346.196.8579.935.5971.99350.31
17W01 01/06 6.31 +0.03 +0.487.80611.316.1966.8759.935.5973.09849.18
16W53 12/30 6.28 +0.05 +0.87.84311.316.1966.8779.9365.5753.08149.18
16W52 12/23 6.23 +0.03 +0.487.86511.36.1966.899.9315.5753.06349.18
16W51 12/16 6.2 -0.08 -1.277.85811.336.1966.8879.9315.5753.03649.18
16W50 12/09 6.28 +0.07 +1.137.86111.346.1966.919.9235.5723.01249.18
16W49 12/02 6.21 -0.03 -0.487.87811.336.2366.71910.145.5191.99350.18
16W48 11/25 6.24 +0.02 +0.327.81811.286.3946.71710.135.5151.98250.16
16W47 11/18 6.22 -0.48 -7.167.79311.196.3116.80110.275.5151.97150.14
16W46 11/11 6.7 -0.4 -5.637.85511.046.3116.90410.275.5021.97150.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 7.1 -0.01 -0.147.8711.146.3736.98610.045.5011.97150.11
16W44 10/28 7.11 -0.07 -0.977.89811.056.4346.98510.075.5011.97150.09
16W43 10/21 7.18 -0.14 -1.917.911.066.4256.97210.085.5011.97150.09
16W42 10/14 7.32 +0.02 +0.277.87411.256.2997.1729.8285.5341.9650.09
16W41 10/07 7.3 +0.03 +0.417.88211.376.3317.0389.8125.5261.9650.08
16W40 09/30 7.27 -0.07 -0.957.89911.416.3247.0229.8125.5091.9650.07
16W39 09/23 7.34 -0.09 -1.217.92411.426.3896.9619.8145.4741.9650.06
16W38 09/14 7.43 -0.19 -2.497.88511.376.3877.0879.85.4651.9650.04
16W37 09/10 7.62 +0.32 +4.387.8911.276.4477.1129.395.8871.9650.04
16W36 09/02 7.3 -0.14 -1.887.89811.326.2977.2669.3485.8991.95150.03
16W35 08/26 7.44 -0.05 -0.677.94211.36.4276.969.3676.0731.95149.98
16W34 08/19 7.49 -0.21 -2.737.93911.346.4136.9569.3676.0761.95149.96
16W33 08/12 7.7 +0.06 +0.797.93611.386.4056.9319.85.6471.94149.96
16W32 08/05 7.64 -0.18 -2.37.94311.366.3766.9049.7685.7571.9349.96
16W31 07/29 7.82 -0.04 -0.517.97311.326.5946.6419.7395.8581.91949.96
16W30 07/22 7.86 +0.07 +0.98.04511.296.5836.6459.7025.8631.91949.96
16W29 07/15 7.79 -0.35 -4.37.9911.296.5056.7619.7265.8521.91949.96
16W28 07/07 8.14 -0.06 -0.737.98111.346.6986.8019.4754.8942.85449.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W27 07/01 8.2 +0.64 +8.478.00411.516.6486.8128.6285.4642.97649.96
16W26 06/24 7.56 -0.05 -0.668.03811.566.566.9518.2855.4281.91951.26
16W25 06/17 7.61 -0.05 -0.658.06511.646.6596.8138.2745.3861.91951.25
16W24 06/08 7.66 -0.09 -1.168.11911.716.5837.0318.215.3122.97950.06
16W23 06/04 7.75 +0.97 +14.318.14211.746.5076.9448.4135.3152.85750.08
16W22 05/27 6.78 -0.01 -0.158.03311.696.4997.0638.2954.9361.8851.61
16W21 05/20 6.79 +0.03 +0.447.99611.766.4867.2198.0954.9591.8851.6
16W20 05/13 6.76 -0.04 -0.598.0211.736.6217.1337.8454.9731.8851.8
16W19 05/06 6.8 -0.21 -38.04511.666.8177.0297.8454.9561.8851.77
16W18 04/29 7.01 +0.02 +0.298.05411.656.7827.027.4265.5421.8851.64
16W17 04/22 6.99 -0.15 -2.18.05411.676.8467.0077.4265.481.86851.64
16W16 04/15 7.14 -0.02 -0.288.07211.766.6766.7957.6535.3821.86851.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。