Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜股價高PBR低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.05 -0.05 -0.38% 13.1 13.2 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
233304.9 萬 111 2.1 張/筆 13.08 元 N/A 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
459600.1 萬 236 2 張/筆 13.06 元 +0.25 (+1.95%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.38%)        
財報評分: 最新47分 / 平均37分        上市指數: 11111.8 (44.85 / +0.41%)

  1316 上曜 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 13.05 +0.2 +1.56--------
19W41 10/09 12.85 -0.3 -2.2814.5616.817.7837.8066.2575.5060.98840.3
19W40 10/05 13.15 +0.35 +2.7314.5816.747.7977.76.3765.5140.98840.31
19W39 09/27 12.8 -0.7 -5.1914.6816.728.0267.6176.4365.6010.99639.93
19W38 09/20 13.5 +1.5 +12.514.916.957.7897.9686.3655.6331.00539.39
19W37 09/12 12 -0.05 -0.4114.5917.368.0467.9576.3315.3191.00539.39
19W36 09/06 12.05 0 014.5217.357.9657.8246.7155.2271.00539.39
19W35 08/30 12.05 +0.05 +0.4214.517.367.9497.8576.6135.2821.00539.43
19W34 08/23 12 0 014.5517.397.9757.7837.1474.7551.00539.4
19W33 08/16 12 -0.25 -2.0414.5917.547.8727.596.8795.0891.00539.43
19W32 08/08 12.25 -0.4 -3.1614.8317.567.9847.4726.8574.8731.01739.4
19W31 08/02 12.65 -3.05 -19.4314.9117.658.017.0227.124.431.52839.41
19W30 07/26 15.7 +0.3 +1.9514.4217.048.2217.3096.874.9431.01740.19
19W29 07/19 15.4 -0.25 -1.614.1516.787.6657.8767.1095.0471.01740.35
19W28 07/12 15.65 +0.25 +1.6213.9616.447.6847.8756.8674.9441.50640.73
19W27 07/05 15.4 +0.3 +1.9913.8516.347.6247.9546.8545.0721.48240.83
19W26 06/28 15.1 -0.05 -0.3313.8116.47.4587.8246.7185.3091.53340.94
19W25 06/21 15.15 +0.2 +1.3413.8316.297.4027.6127.0325.2041.49341.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 14.95 -0.1 -0.6613.7816.187.447.7517.1114.9711.47841.29
19W23 06/06 15.05 -0.45 -2.913.7716.087.4317.8476.594.9991.97541.31
19W22 05/31 15.5 +0.65 +4.3813.6816.077.1867.8377.0714.7762.56440.82
19W21 05/24 14.85 +0.15 +1.0213.4316.077.2857.6657.1355.0712.43540.9
19W20 05/17 14.7 -0.5 -3.2913.4815.947.2237.4587.4145.041.96841.48
19W19 05/10 15.2 -0.95 -5.8813.5915.837.3387.7217.2115.171.50641.63
19W18 05/03 16.15 +0.1 +0.6213.5715.827.1867.4277.0035.1792.06141.76
19W17 04/26 16.05 -0.15 -0.9313.4915.946.8037.267.0885.4482.0641.91
19W16 04/19 16.2 -0.3 -1.8213.515.686.8056.9717.2295.452.0642.3
19W15 04/12 16.5 -0.15 -0.913.3415.566.5437.2727.1335.7952.48441.87
19W14 04/03 16.65 -0.05 -0.313.1815.426.6587.1467.3596.0372.06642.14
19W13 03/29 16.7 +0.2 +1.2113.1915.286.9236.8687.6185.9292.00242.19
19W12 03/22 16.5 +3.05 +22.6811.6715.276.9266.888.3755.3962.50942.97
19W11 03/15 13.45 +0.35 +2.6711.3815.256.747.3077.6265.7261.96844
19W10 03/08 13.1 -0.3 -2.2411.3515.36.8087.2897.4845.6991.97844.09
19W09 02/27 13.4 +0.4 +3.0811.3615.296.9717.1347.1835.8851.98744.18
19W08 02/23 13 -0.1 -0.7611.415.66.95677.0195.8751.97244.19
19W07 02/15 13.1 +0.85 +6.9411.4615.547.1626.6828.0095.4681.5144.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 12.25 -0.05 -0.4111.5415.366.9166.8228.155.3521.5144.34
19W04 01/25 12.3 -0.1 -0.8111.5815.196.8236.7928.3075.4451.5144.35
19W03 01/19 12.4 +0.35 +2.911.5715.416.6546.8138.0535.6341.5144.36
19W02 01/11 12.05 +0.1 +0.8411.6315.226.7716.8268.1215.2971.5144.62
19W01 01/04 11.95 -0.15 -1.2411.7515.016.7676.7888.0345.3511.5144.79
18W52 12/28 12.1 -0.1 -0.8211.7215.116.6286.5737.7535.6561.5145.05
18W51 12/22 12.2 -0.1 -0.8111.8315.026.86.5737.4725.6441.99344.66
18W50 12/14 12.3 -0.15 -1.211.0313.416.0045.0226.4262.0633.07252.98
18W49 12/07 12.45 -0.45 -3.4915.1117.818.7466.9538.9633.2714.20534.95
18W48 11/30 12.9 -0.3 -2.2714.5417.738.2887.1169.0653.3323.5136.42
18W47 11/23 13.2 -3.7 -21.8914.5217.337.797.21610.13.0992.76537.17
18W46 11/16 16.9 -0.35 -2.0314.0716.987.7027.2979.4033.1182.76538.66
18W45 11/09 17.25 +0.4 +2.3713.7316.717.2387.6339.5343.7122.76538.68
18W44 11/02 16.85 -0.65 -3.7113.5216.647.3757.13210.115.022.76537.43
18W43 10/26 17.5 +0.2 +1.1613.316.447.5436.82710.174.1422.76538.81
18W42 10/19 17.3 -0.2 -1.1413.4216.117.5866.6619.8145.8142.76537.83
18W41 10/12 17.5 -1 -5.4113.2116.27.2746.9919.4944.9354.07437.83
18W40 10/05 18.5 +0.3 +1.6513.1115.856.936.66510.424.14.15138.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 18.2 -0.25 -1.3612.7315.277.2556.7829.6363.6944.14340.49
18W38 09/21 18.45 -0.05 -0.2712.6615.287.4696.7329.3473.6354.22540.66
18W37 09/14 18.5 +0.3 +1.6512.6415.237.3766.7199.3293.6143.47341.63
18W36 09/07 18.2 -0.75 -3.9612.6714.77.396.9399.1863.9432.76542.41
18W35 08/31 18.95 +0.05 +0.2612.6114.697.2956.989.254.0442.76542.37
18W34 08/24 18.9 +0.75 +4.1312.4614.737.1386.9399.7143.6282.76542.63
18W33 08/17 18.15 -1.05 -5.4712.2614.697.4196.74710.232.8782.76543.01
18W32 08/10 19.2 -0.45 -2.2912.0114.037.596.510.413.482.76543.22
18W31 08/03 19.65 +0.5 +2.6111.7413.67.6136.5519.6494.0962.76543.99
18W30 07/27 19.15 +0.15 +0.7911.0913.357.1297.2289.4024.6532.76544.38
18W29 07/20 19 +0.55 +2.9811.0113.197.1287.3358.9085.2932.76544.37
18W28 07/13 18.45 +0.4 +2.2210.9313.26.6327.4778.6625.1912.76545.14
18W27 07/06 18.05 -4.05 -18.3310.6612.896.5777.2068.4226.2872.76545.19
18W26 06/29 22.1 -0.2 -0.910.3412.376.8136.6369.2213.8864.16846.56
18W25 06/22 22.3 -0.3 -1.3310.1912.457.0436.8058.3094.4224.18546.6
18W24 06/15 22.6 +0.35 +1.5710.0812.17.1166.5119.8953.5164.16946.62
18W23 06/08 22.25 +0.85 +3.979.73311.866.4216.9428.9514.2794.17347.64
18W22 06/01 21.4 +0.4 +1.99.64411.856.2356.7289.0284.6193.38948.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 21 -1.15 -5.199.45811.786.3416.8079.2814.9474.15647.23
18W20 05/18 22.15 +0.4 +1.848.82811.136.1257.4429.7555.2293.45148.04
18W19 05/11 21.75 0 08.52710.686.5317.0849.6714.5164.85348.14
18W18 05/04 21.75 +0.05 +0.238.56710.666.656.659.5654.8544.89248.16
18W17 04/27 21.7 -0.45 -2.038.45110.496.6626.7329.7534.65.00748.31
18W16 04/20 22.15 -0.55 -2.428.37310.466.5456.7499.8354.5774.29849.16
18W15 04/13 22.7 +0.15 +0.678.18510.146.5166.8739.7965.1625.08748.25
18W14 04/03 22.55 +0.9 +4.167.8729.9586.1517.3267.8625.4965.65249.68
18W13 03/31 21.65 +0.8 +3.847.8949.9786.2377.0938.3715.5784.22550.63
18W12 03/23 20.85 -0.6 -2.87.94410.246.0597.0558.3044.6084.90150.89
18W11 03/16 21.45 +0.7 +3.377.91110.065.9946.9298.3194.8954.9550.94
18W10 03/09 20.75 -0.7 -3.267.7810.035.916.7188.2675.14.96851.23
18W09 03/02 21.45 +1.15 +5.677.8139.8355.9057.2827.6595.4834.96851.06
18W08 02/23 20.3 +1.05 +5.457.4879.866.1077.0328.1274.9344.22252.23
18W07 02/14 19.25 +1.75 +107.1649.7086.0166.9457.6975.2234.95952.29
18W06 02/09 17.5 -6.05 -25.697.2439.5346.2226.9767.6564.9875.7751.61
18W05 02/02 23.55 -0.35 -1.466.7719.5115.7816.4738.9225.1554.86152.53
18W04 01/26 23.9 -0.35 -1.446.7649.3315.9146.4448.5675.5135.62451.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 24.25 +0.5 +2.116.8219.2855.9126.4978.5755.4555.62551.83
18W02 01/12 23.75 -0.15 -0.636.7979.1265.8166.2938.2416.1935.61351.92
18W01 01/05 23.9 -0.65 -2.656.6669.2285.6916.1658.3897.0384.86151.96
17W52 12/29 24.55 +0.75 +3.156.5169.0395.8666.2878.6266.7214.93952.01
17W51 12/22 23.8 0 06.6329.0295.8236.59.2656.6274.94451.18
17W50 12/15 23.8 +0.45 +1.936.929.4195.9156.7069.7075.1876.49749.65
17W49 12/08 23.35 -1.8 -7.166.8599.6055.6426.8810.155.3475.79349.72
17W48 12/01 25.15 -0.65 -2.526.6959.6715.316.9199.8765.5125.08650.93
17W47 11/24 25.8 +0.9 +3.616.6529.4025.4747.1259.6776.2375.25550.18
17W46 11/17 24.9 -0.95 -3.686.5859.2445.4867.2869.9145.2545.29450.94
17W45 11/10 25.85 -1.65 -66.6049.1165.5217.4388.9616.6544.52851.18
17W44 11/03 27.5 +0.85 +3.196.3869.1055.4137.4589.1946.3573.76152.33
17W43 10/27 26.65 -0.05 -0.196.3998.8195.7146.869.2836.7463.76252.42
17W42 10/20 26.7 0 06.2648.7575.4887.1259.2465.8643.76253.5
17W41 10/13 26.7 -2.2 -7.616.3048.5735.5686.9739.7155.5853.76253.52
17W40 10/06 28.9 +1.3 +4.716.0668.4775.4377.4469.4676.0643.76253.28
17W39 09/30 27.6 -0.8 -2.826.1758.5915.5067.3499.2835.8133.76353.52
17W38 09/22 28.4 +2.25 +8.66.3378.7386.0176.69710.194.8123.76353.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 26.15 +0.8 +3.166.4948.8695.5427.3059.4824.5124.51653.28
17W36 09/08 25.35 -0.3 -1.176.4078.7795.8297.0639.0575.135.34452.39
17W35 09/01 25.65 +0.4 +1.586.389.0325.856.7729.065.0754.52153.31
17W34 08/25 25.25 -0.1 -0.396.3728.9275.6746.5879.3874.2775.36453.41
17W33 08/18 25.35 -0.15 -0.596.3188.9735.6986.5459.823.9185.36253.37
17W32 08/11 25.5 -0.9 -3.416.3598.8765.6036.669.834.1415.28853.24
17W31 08/04 26.4 +0.85 +3.336.3349.1165.3116.859.3183.7376.952.43
17W30 07/28 25.55 -0.45 -1.736.3519.035.8036.878.3964.1676.85652.53
17W29 07/21 26 +0.1 +0.396.3868.9565.8556.6978.3723.8786.1253.74
17W28 07/14 25.9 0 06.5518.6985.86.6118.4013.9136.1353.9
17W27 07/07 25.9 +1 +4.026.6188.6925.7756.3878.1064.6246.07553.72
17W26 06/30 24.9 -0.05 -0.26.5798.5356.1686.5598.1065.5465.37853.13
17W25 06/23 24.95 +0.3 +1.226.648.64666.7927.8944.8756.08953.06
17W24 06/16 24.65 -1.05 -4.096.7678.6425.7857.1767.8015.3854.53253.91
17W23 06/09 25.7 -0.3 -1.157.1648.3715.826.9568.2635.0596.1852.19
17W22 06/03 26 +0.5 +1.967.3218.4015.6886.8848.2955.0346.14552.23
17W21 05/26 25.5 +0.6 +2.417.5048.3775.7696.8138.1235.0476.1252.25
17W20 05/19 24.9 -0.9 -3.497.3438.7565.8196.7627.994.976.92951.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 25.8 -0.8 -3.017.5458.6495.7566.7288.2844.6276.94151.47
17W18 05/05 26.6 +1.65 +6.617.2588.845.8456.5327.9964.6426.94751.94
17W17 04/28 24.95 +0.3 +1.227.1229.0926.3517.0427.2085.3895.38852.41
17W16 04/21 24.65 -0.25 -17.2099.0326.2887.257.0165.2985.39152.52
17W15 04/14 24.9 +0.7 +2.897.5649.1116.2697.3067.0524.7385.39552.57
17W14 04/07 24.2 +1.15 +4.997.0959.4486.5396.9237.073.7626.17952.98
17W13 03/31 23.05 -0.7 -2.957.0979.6346.1237.3996.2573.7696.2353.49
17W12 03/24 23.75 -1 -4.046.9999.8246.2987.2076.1673.776.23153.5
17W11 03/17 24.75 -4.2 -14.517.2269.657.0216.8645.7973.8147.02152.61
17W10 03/10 28.95 +3.65 +14.436.6879.6447.0176.7136.6573.7567.05252.47
17W09 03/03 25.3 +3.7 +17.135.3838.8776.8476.7136.5174.5457.01454.1
17W08 02/24 21.6 -0.05 -0.235.3548.6246.6157.0316.5245.3036.24454.31
17W07 02/18 21.65 -0.25 -1.145.2778.4536.4676.8516.5025.8946.24454.31
17W06 02/10 21.9 +3.55 +19.355.4258.5066.6146.4786.4335.9847.09753.46
17W05 02/03 18.35 -0.15 -0.815.1128.4646.3868.0645.3454.8767.09354.66
17W04 01/26 18.5 +1.65 +9.795.1968.4456.1148.3115.3184.8647.09354.66
17W02 01/13 11.4 +0.5 +4.594.2456.6784.8557.4446.8944.7722.77162.34
17W01 01/06 10.9 +0.2 +1.874.2686.6215.2337.3726.6544.7282.80862.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W53 12/30 10.7 -0.2 -1.834.2856.5495.2447.3596.6484.7172.8262.38
16W52 12/23 10.9 -0.05 -0.464.2896.5735.1567.2586.5445.0242.81762.34
16W51 12/16 10.95 0 04.3076.5535.3337.1636.824.7052.82362.3
16W50 12/09 10.95 +0.2 +1.864.3076.5765.3497.2356.7264.6992.81762.29
16W49 12/02 10.75 +0.25 +2.384.3066.8015.1097.0096.6285.032.82462.29
16W48 11/25 10.5 -0.1 -0.944.2696.7725.1877.0096.6175.0323.38861.73
16W47 11/18 10.6 +0.05 +0.474.2626.8265.256.9716.6144.9573.38861.73
16W46 11/11 10.55 -0.1 -0.944.2876.8445.2656.8386.9494.6613.40861.75
16W45 11/04 10.65 -0.2 -1.844.2966.9665.1967.0166.6184.7523.40861.75
16W44 10/28 10.85 -0.05 -0.464.317.0375.1947.0477.0114.2693.40861.72
16W43 10/21 10.9 +0.2 +1.874.2937.0855.3147.2186.7834.2693.40861.63
16W42 10/14 10.7 -0.1 -0.934.2917.0825.2657.5216.6454.2463.40861.54


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。