Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1314 中石化股價近低PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.3 -0.1 -0.96% 10.4 10.4 10.45 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,7927,033 萬 1,348 5 張/筆 10.35 元 9.54 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3308,626 萬 2,052 4.1 張/筆 10.36 元 +0.1 (+0.97%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.96%)        
財報評分: 最新51分 / 平均44分        上市指數: 11180.22 (-6.66 / -0.06%)

  1314 中石化 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 10.3 +0.25 +2.4912.2823.479.6688.7976.9095.31.7931.79
19W41 10/09 10.05 0 012.3323.569.7238.7687.0045.2451.90631.47
19W40 10/05 10.05 +0.06 +0.612.3523.639.6868.87.0095.1431.76931.62
19W39 09/27 9.99 -0.66 -6.212.3223.59.5978.7626.965.121.78931.95
19W38 09/20 10.65 +0.25 +2.412.223.329.528.7346.9165.2391.82832.24
19W37 09/12 10.4 +0.2 +1.9612.0623.499.6598.8957.1265.2021.78131.79
19W36 09/06 10.2 +0.27 +2.7212.1123.69.7318.9647.1765.1551.75331.51
19W35 08/30 9.93 +0.18 +1.8512.1323.639.7619.0427.1465.2461.79431.24
19W34 08/23 9.75 +0.34 +3.6112.1223.629.758.9767.1615.3451.72631.31
19W33 08/16 9.41 -0.55 -5.5212.0523.659.7328.9497.1625.2581.62931.57
19W32 08/08 9.96 -0.29 -2.8311.9823.549.6388.9757.2275.5251.56531.54
19W31 08/02 10.25 -0.15 -1.4411.9423.519.6428.8487.1265.3321.77931.82
19W30 07/26 10.4 -0.1 -0.9515.1222.239.8617.9846.6224.9921.72931.46
19W29 07/19 10.5 0 015.0722.159.8547.9066.5835.021.79731.62
19W28 07/12 10.5 0 015.0522.019.7937.926.5344.9681.73431.99
19W27 07/05 10.5 -0.05 -0.4715.0421.969.7667.8546.5964.9071.69832.17
19W26 06/28 10.55 -1.1 -9.4414.8621.629.6217.8546.555.0171.90432.57
19W25 06/21 11.65 +0.35 +3.114.7321.49.5567.7796.6395.0811.6133.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 11.3 +0.1 +0.8914.7321.359.4957.8426.6875.1221.66633.11
19W23 06/06 11.2 -0.25 -2.1814.721.259.4017.8126.575.1511.70333.42
19W22 05/31 11.45 +0.2 +1.7814.6721.159.3897.6876.5345.1191.833.65
19W21 05/24 11.25 +0.05 +0.4514.6321.019.3617.6716.5785.0881.74633.91
19W20 05/17 11.2 -0.25 -2.1814.6120.969.3097.6456.5235.1111.81834.02
19W19 05/10 11.45 -0.15 -1.2914.5920.929.2177.6116.5265.2061.68434.24
19W18 05/03 11.6 +0.1 +0.8714.5320.839.1767.5536.3395.1891.57534.8
19W17 04/26 11.5 -0.25 -2.1314.4720.589.1457.4996.3285.1351.54535.3
19W16 04/19 11.75 0 014.4320.499.0017.5276.3475.0221.67835.51
19W15 04/12 11.75 -0.15 -1.2614.3620.298.8757.4046.2814.9711.83935.98
19W14 04/03 11.9 -0.2 -1.6514.3120.228.7737.4036.2484.711.84336.49
19W13 03/29 12.1 +0.85 +7.5614.2420.058.7317.3575.9974.6591.91837.05
19W12 03/22 11.25 +0.05 +0.4514.2119.928.6477.1465.6324.5941.68238.17
19W11 03/15 11.2 +0.3 +2.7514.2219.998.717.1135.644.6531.86637.81
19W10 03/08 10.9 -0.05 -0.4614.2820.128.7547.2295.7854.7552.01737.06
19W09 02/27 10.95 -0.15 -1.3514.2720.078.6977.2075.7974.8531.84837.27
19W08 02/23 11.1 +0.4 +3.7414.2320.018.637.155.7784.8911.81537.49
19W07 02/15 10.7 0 014.1419.848.5986.995.814.91.77237.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 10.7 +0.1 +0.9414.0919.778.486.9455.7814.7781.80538.35
19W04 01/25 10.6 -0.15 -1.414.0819.788.4856.9785.6614.6451.82738.54
19W03 01/19 10.75 0 014.0319.658.336.945.5824.7111.72539.03
19W02 01/11 10.75 +0.3 +2.871419.538.2996.915.5944.6891.65439.32
19W01 01/04 10.45 -0.5 -4.5714.0219.578.3616.9225.5814.5531.67739.31
18W52 12/28 10.95 -0.35 -3.113.9819.448.3276.9225.5974.5351.68639.52
18W51 12/22 11.3 -0.3 -2.5913.9719.428.296.8785.6534.5941.66539.52
18W50 12/14 11.6 -0.35 -2.9313.9419.348.2496.8415.5864.7281.65839.65
18W49 12/07 11.95 0 013.9219.328.2616.7535.5874.6361.68939.84
18W48 11/30 11.95 +0.75 +6.713.9719.298.2566.7545.5534.6541.64839.87
18W47 11/23 11.2 -0.1 -0.8813.7519.168.2816.7075.5454.7841.7340.04
18W46 11/16 11.3 0 013.719.068.1166.7135.5034.7361.55640.61
18W45 11/09 11.3 +0.05 +0.4413.6718.938.0656.6695.3414.7331.56741.02
18W44 11/02 11.25 +0.1 +0.913.6518.877.9896.75.3084.7951.60341.09
18W43 10/26 11.15 -0.85 -7.0813.6118.787.9296.6735.354.7011.52941.43
18W42 10/19 12 -0.9 -6.9813.5318.637.836.6065.3394.7191.48641.86
18W41 10/12 12.9 -0.6 -4.4413.4618.547.7586.4655.4584.5891.45542.27
18W40 10/05 13.5 -0.45 -3.2313.4218.457.7386.3525.5174.61.35642.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 13.95 +0.3 +2.213.4818.517.7746.4245.4614.5731.35742.42
18W38 09/21 13.65 +0.1 +0.7413.3918.527.7916.55.544.641.4542.17
18W37 09/14 13.55 0 013.418.57.7496.4765.5194.5561.61442.19
18W36 09/07 13.55 -0.65 -4.5813.4318.517.7686.6215.4274.7221.54541.98
18W35 08/31 14.2 +0.1 +0.7113.3318.367.7916.525.4664.8071.50842.21
18W34 08/24 14.1 +0.15 +1.0813.4118.487.8156.5835.4024.6891.45742.16
18W33 08/17 13.95 0 013.5518.727.9496.6535.4664.5851.54541.54
18W32 08/10 13.95 -0.05 -0.3613.618.767.9486.6785.4014.6151.61741.38
18W31 08/03 14 +0.1 +0.7213.7818.9986.7465.3854.4221.52141.16
18W30 07/27 13.9 +1 +7.7514.1119.538.2326.7855.4424.4671.59839.84
18W29 07/20 12.9 0 014.3119.858.3246.8185.4054.21.79339.3
18W28 07/13 12.9 +0.45 +3.6114.319.818.3196.8625.4054.1521.90339.25
18W27 07/06 12.45 -0.55 -4.2314.3319.828.2956.8155.4624.1081.87139.31
18W26 06/29 13 +0.05 +0.3914.3419.848.2896.8175.3614.0351.97739.34
18W25 06/22 12.95 -0.35 -2.6314.3719.868.3256.7815.3244.1451.77939.42
18W24 06/15 13.3 -0.15 -1.1214.3619.778.2796.6755.2974.1381.78939.7
18W23 06/08 13.45 -0.15 -1.114.419.838.36.6565.3114.061.68439.75
18W22 06/01 13.6 -0.05 -0.3714.4719.718.1966.715.2184.1391.60939.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 13.65 -1.1 -7.4614.5519.748.2116.5985.2884.0271.76739.82
18W20 05/18 14.75 +1.7 +13.0314.419.768.1046.7165.1444.171.86539.84
18W19 05/11 13.05 +0.45 +3.5714.5120.078.2976.7685.2034.3051.86338.98
18W18 05/04 12.6 -0.35 -2.714.5620.178.2526.8065.2064.3431.97438.69
18W17 04/27 12.95 -0.05 -0.3814.5820.198.2046.7285.1244.3051.97838.89
18W16 04/20 13 +0.15 +1.1714.6920.358.2546.7495.2714.3741.87238.44
18W15 04/13 12.85 +0.2 +1.5814.6720.378.3856.8345.1274.5331.90238.18
18W14 04/03 12.65 +0.1 +0.814.7220.478.3896.8755.1074.5111.93437.99
18W13 03/31 12.55 0 014.7520.538.4436.8545.1984.4231.96937.84
18W12 03/23 12.55 -0.35 -2.7114.7420.528.3846.9015.2744.3641.8937.92
18W11 03/16 12.9 +0.05 +0.3914.7120.488.3316.875.3474.3691.95537.94
18W10 03/09 12.85 -0.5 -3.7514.6120.388.3276.8595.3664.6111.87937.97
18W09 03/02 13.35 -1.2 -8.2514.5420.28.3316.8355.4924.6562.07837.87
18W08 02/23 14.55 +0.65 +4.6814.1719.618.2076.9595.444.9031.81838.89
18W07 02/14 13.9 +0.05 +0.3614.1819.628.2356.9835.44.9611.92838.7
18W06 02/09 13.85 -1.6 -10.3614.0619.468.0666.9885.2555.0071.8239.35
18W05 02/02 15.45 0 013.8919.188.0326.8025.2384.5981.79340.47
18W04 01/26 15.45 -0.1 -0.6413.7519.118.0416.8395.2274.7771.83140.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 15.55 -0.6 -3.7213.7318.998.0466.845.3224.9091.76540.4
18W02 01/12 16.15 +0.65 +4.1913.6418.758.0286.6385.4314.7011.73841.07
18W01 01/05 15.5 +0.15 +0.9813.75198.0896.8175.3465.1081.65740.24
17W52 12/29 15.35 +0.1 +0.6613.8319.018.0966.6385.3025.0641.62840.44
17W51 12/22 15.25 +0.05 +0.3313.7318.888.016.5875.3034.8821.69440.91
17W50 12/15 15.2 -0.45 -2.8813.5718.597.7596.5475.4284.6261.62741.85
17W49 12/08 15.65 0 013.4218.447.5416.4185.2164.4771.63442.86
17W48 12/01 15.65 +1.5 +10.613.3618.347.6666.5575.2094.951.76742.15
17W47 11/24 14.15 +0.35 +2.5413.7219.348.1156.7985.5235.1311.76639.61
17W46 11/17 13.8 +0.15 +1.113.6919.178.0036.755.4764.8871.63240.39
17W45 11/10 13.65 +0.25 +1.8713.7819.728.2116.8345.4164.9741.72239.35
17W44 11/03 13.4 -0.2 -1.4714.1120.288.4027.0095.5345.1721.57337.92
17W43 10/27 13.6 -0.25 -1.8114.1220.018.3596.885.7594.9411.73338.19
17W42 10/20 13.85 0 014.2520.168.4176.9715.6455.1321.68337.74
17W41 10/13 13.85 +0.15 +1.0914.2920.158.3256.8415.5565.0641.58138.19
17W40 10/06 13.7 -0.3 -2.1414.220.028.2826.7565.6184.9821.69238.44
17W39 09/30 14 +0.25 +1.8214.1820.038.1956.7135.5934.9191.69138.68
17W38 09/22 13.75 -0.6 -4.1814.1919.998.1566.665.4815.2271.79838.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 14.35 0 014.3720.128.3996.75.5655.0351.88537.92
17W36 09/08 14.35 +0.55 +3.9914.4220.218.2896.8175.4534.8191.75138.24
17W35 09/01 13.8 +1 +7.8114.5420.368.2816.6745.7144.6851.73938.01
17W34 08/25 12.8 +0.8 +6.6713.9919.877.9076.6625.5454.5871.72839.71
17W33 08/18 12 -0.35 -2.8313.9119.697.8946.6165.4714.5571.86440
17W32 08/11 12.35 -0.35 -2.7613.9219.67.7926.5185.2254.4992.03340.41
17W31 08/04 12.7 +0.2 +1.613.9819.747.8576.5415.2674.3971.87240.34
17W30 07/28 12.5 -0.1 -0.7914.1319.97.9426.4335.334.0212.06140.18
17W29 07/21 12.6 +0.1 +0.814.2820.067.9716.2435.213.9552.20340.08
17W28 07/14 12.5 +0.75 +6.3814.4620.417.9996.2465.2593.882.0739.67
17W27 07/07 11.75 +0.1 +0.8614.6720.858.1526.3845.4823.9321.9538.58
17W26 06/30 11.65 +0.45 +4.0214.7220.958.1276.4625.4653.9541.86438.45
17W25 06/23 11.2 -0.05 -0.4414.8221.068.2236.4875.3914.0531.79338.17
17W24 06/16 11.25 -0.05 -0.4414.8721.188.2086.5715.3244.191.78937.87
17W23 06/09 11.3 -0.1 -0.8814.9721.268.3136.6135.4683.9861.72437.67
17W22 06/03 11.4 0 014.9821.338.3216.6255.4953.9811.76237.51
17W21 05/26 11.4 +0.2 +1.7915.0321.418.4016.6125.5453.9071.75937.33
17W20 05/19 11.2 +0.35 +3.2315.0921.448.3486.6445.4924.0841.79237.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 10.85 +0.2 +1.8815.0321.268.2626.5495.3414.031.79737.74
17W18 05/05 10.65 -0.75 -6.5815.0821.328.3426.515.3514.3031.89837.2
17W17 04/28 11.4 -0.2 -1.7215.0921.338.3746.55.3654.2921.78237.27
17W16 04/21 11.6 0 015.0621.228.3086.4415.3514.3491.76937.5
17W15 04/14 11.6 -0.05 -0.4315.0621.188.2536.5675.2724.3821.85937.43
17W14 04/07 11.65 +0.05 +0.4315.0621.28.1956.5835.3484.1161.9737.53
17W13 03/31 11.6 -0.3 -2.5215.0521.218.2346.555.3564.0682.03237.51
17W12 03/24 11.9 -0.1 -0.8315.0421.158.2096.4875.3634.1642.04237.54
17W11 03/17 12 -0.1 -0.8315.0421.268.2456.5965.384.2551.88137.35
17W10 03/10 12.1 +0.2 +1.6815.0821.268.276.6685.394.1112.16837.06
17W09 03/03 11.9 -0.25 -2.0615.3821.868.5026.8855.5214.3822.06935.41
17W08 02/24 12.15 -0.3 -2.4115.3721.88.4366.9275.3724.352.18635.55
17W07 02/18 12.45 0 015.3721.98.4586.8755.3084.5682.11735.4
17W06 02/10 12.45 -0.05 -0.415.4922.088.6816.9415.0434.3622.10235.29
17W05 02/03 12.5 +1.3 +11.6115.4822.548.8327.2355.6284.2842.00434
17W04 01/26 11.2 +0.85 +8.2115.5522.798.8697.255.7054.3471.67833.81
17W03 01/20 10.35 +0.15 +1.4715.6323.269.0267.4546.1274.4031.86232.24
17W02 01/13 10.2 +0.15 +1.4915.6623.339.027.5356.0194.2871.98132.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 10.05 +0.15 +1.5215.7323.439.1277.5616.0674.3941.85631.84
16W53 12/30 9.9 -0.01 -0.115.6823.399.17.6736.0134.3131.64832.18
16W52 12/23 9.91 -0.59 -5.6215.6723.429.1597.6076.0274.381.69532.04
16W51 12/16 10.5 +0.52 +5.2115.6123.299.1627.4796.0334.211.69532.53
16W50 12/09 9.98 -0.12 -1.1915.7923.649.2577.5985.8854.3161.65131.86
16W49 12/02 10.1 +0.87 +9.4315.7423.559.2877.4625.7324.3781.49532.36
16W48 11/25 9.23 +0.14 +1.5415.924.049.4797.6116.0374.4621.68230.79
16W47 11/18 9.09 +0.26 +2.9415.9624.119.4277.5395.9764.5491.69430.74
16W46 11/11 8.83 +0.02 +0.2315.9824.229.4817.5865.9494.4181.69530.67
16W45 11/04 8.81 -0.32 -3.515.9624.069.3967.5665.9274.4811.65730.95
16W44 10/28 9.13 -0.35 -3.6916.0324.119.3977.615.8814.5421.66530.76
16W43 10/21 9.48 +1.3 +15.8915.99249.367.5375.8374.6881.67430.92


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。