Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.25 0 0% 16.25 16.35 16.4 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0111,643 萬 393 2.6 張/筆 16.26 元 36.11 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2943,747 萬 1,007 2.3 張/筆 16.33 元 -0.3 (-1.81%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均41分        上市指數: 10871.18 (60.03 / +0.56%)

  1310 台苯 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W22 16.25 0 0--------
20W21 05/22 16.25 +0.25 +1.5624.8521.196.9855.2443.6893.2252.10632.72
20W20 05/15 16 -0.75 -4.4824.6921.126.9315.2693.8693.3441.76633.01
20W19 05/08 16.75 -0.2 -1.1824.5320.86.7195.1633.7894.0011.76633.23
20W18 04/30 16.95 +1.35 +8.6524.1820.446.4835.1493.7813.8171.44134.7
20W17 04/24 15.6 -0.25 -1.5824.1820.456.575.023.8563.811.43934.68
20W16 04/17 15.85 +0.5 +3.2623.9920.276.5934.8963.9143.6731.90434.76
20W15 04/10 15.35 +1.75 +12.8723.9320.226.4794.7724.1423.591.59235.28
20W14 04/01 13.6 +0.25 +1.8723.8120.056.5394.8514.0393.461.57835.68
20W13 03/27 13.35 +0.3 +2.323.7519.986.4154.774.2753.2641.41936.12
20W12 03/20 13.05 -2.5 -16.0823.6419.846.4824.6324.2913.1631.40736.54
20W11 03/13 15.55 -2.45 -13.6123.919.666.4414.8454.1173.4291.07836.53
20W10 03/06 18 -0.5 -2.723.819.426.3234.784.163.7081.07836.73
20W09 02/27 18.5 -0.35 -1.8623.5419.166.2494.5594.083.7170.88837.81
20W08 02/21 18.85 +0.5 +2.7223.4619.146.2484.5814.0523.521.04637.95
20W07 02/15 18.35 +0.25 +1.3823.2819.036.174.5644.2283.71.22637.8
20W06 02/07 18.1 -1.2 -6.2222.9918.726.124.6613.9943.6811.04638.78
20W05 01/31 19.3 -1.45 -6.9922.1317.685.7234.5074.1293.8231.3940.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 20.75 +0.05 +0.242217.55.6924.4874.0563.8371.23641.19
20W03 01/17 20.7 -0.15 -0.7221.9317.45.6384.5124.0653.7441.23641.47
20W02 01/10 20.85 -0.25 -1.1821.7417.195.4974.2984.1083.7451.23542.19
20W01 01/03 21.1 +0.15 +0.7221.5717.115.424.2443.7953.9251.39642.55
19W52 12/27 20.95 +0.15 +0.7221.4816.935.3534.2563.8734.0021.21842.88
19W51 12/20 20.8 +0.15 +0.7321.3616.845.3164.3263.7514.051.05843.3
19W50 12/13 20.65 -0.15 -0.7221.2216.785.314.343.7064.0891.53443.03
19W49 12/06 20.8 -0.4 -1.8921.0316.355.224.3853.8013.9191.38143.91
19W48 11/29 21.2 +0.4 +1.9220.7416.095.1834.1093.9093.8881.55244.53
19W47 11/22 20.8 -0.5 -2.3520.4415.875.1844.1023.7774.1941.55244.88
19W46 11/15 21.3 -0.15 -0.720.2415.485.0044.2143.6983.6342.0845.65
19W45 11/08 21.45 -0.05 -0.2320.0915.194.9954.0033.5243.8791.91346.4
19W44 11/01 21.5 -0.4 -1.8319.93154.9344.0383.6213.8261.7446.91
19W43 10/25 21.9 -0.55 -2.4519.8414.834.9174.1543.4613.8031.7447.25
19W42 10/18 22.45 +1.15 +5.419.8814.944.8414.1243.5193.9171.7447.04
19W41 10/09 21.3 -0.6 -2.7419.714.784.7414.1573.6453.9741.55147.46
19W40 10/05 21.9 +0.15 +0.6919.6214.644.6934.2273.5834.0181.55247.66
19W39 09/27 21.75 -0.6 -2.6819.5114.624.6724.1383.6093.751.55248.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 22.35 +0.15 +0.6819.2614.414.6674.053.6273.8631.71248.41
19W37 09/12 22.2 +0.1 +0.4519.2214.374.6824.073.6494.0521.5848.37
19W36 09/06 22.1 +0.45 +2.0819.214.364.6464.1073.7753.8211.75548.34
19W35 08/30 21.65 -0.85 -3.7819.1814.274.6244.1343.9363.721.59548.55
19W34 08/23 24.5 -0.3 -1.2118.7314.074.4473.9994.0853.8781.93448.86
19W33 08/16 24.8 +0.4 +1.6418.6314.14.6393.7624.054.1291.59449.09
19W32 08/08 24.4 +0.15 +0.6218.8314.184.7253.8533.9554.2991.75848.4
19W31 08/02 24.25 -0.15 -0.6118.8714.234.7593.9383.834.4881.75748.13
19W30 07/26 24.4 0 018.7914.234.6543.8543.8384.5151.59448.53
19W29 07/19 24.4 -0.1 -0.4118.7314.14.5533.793.8654.4471.76648.74
19W28 07/12 24.5 +0.2 +0.8218.6313.94.4943.793.8634.6891.95748.68
19W27 07/05 24.3 -0.25 -1.0218.4613.824.4623.6813.9544.4741.96849.19
19W26 06/28 24.55 +0.15 +0.6118.2813.374.3343.7833.7594.631.58250.26
19W25 06/21 24.4 +0.35 +1.4618.3913.464.3333.7543.814.3732.08449.8
19W24 06/14 24.05 -0.1 -0.4118.1313.124.2773.6453.6734.1911.74851.22
19W23 06/06 24.15 -0.15 -0.6217.9813.024.1613.5093.8064.0871.76251.68
19W22 05/31 24.3 +0.3 +1.2517.7612.854.0873.533.7624.0831.7652.16
19W21 05/24 24 -0.45 -1.8417.5312.654.073.5223.8254.0991.58652.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 24.45 -0.65 -2.5917.212.373.9743.5323.7364.3571.92452.91
19W19 05/10 25.1 +0.1 +0.417.1112.363.9323.4483.8784.0491.94353.28
19W18 05/03 25 -0.15 -0.617.0812.323.9543.3913.7844.0451.93753.49
19W17 04/26 25.15 +0.15 +0.616.9512.213.8653.333.7684.2091.93853.74
19W16 04/19 25 0 016.9812.253.8033.4423.7244.3171.93453.55
19W15 04/12 25 +0.2 +0.8116.9512.343.9013.4443.2944.5081.94153.63
19W14 04/03 24.8 +0.45 +1.8516.8512.253.8693.5263.414.5161.93753.64
19W13 03/29 24.35 -0.2 -0.8116.912.243.8993.5043.7144.7172.08652.93
19W12 03/22 24.55 +0.25 +1.0316.712.13.8493.33.7964.4512.60553.21
19W11 03/15 24.3 +0.2 +0.8316.5212.043.7443.3573.7494.772.43253.39
19W10 03/08 24.1 -0.3 -1.2316.3311.943.7493.2763.7254.932.81553.23
19W09 02/27 24.4 -0.05 -0.216.3411.963.7643.3663.5725.2082.63453.15
19W08 02/23 24.45 +0.45 +1.8816.3811.913.8473.2553.5854.772.81253.44
19W07 02/15 24 -0.2 -0.8316.4911.963.6833.333.7334.9452.84353.02
19W05 02/01 24.2 +0.75 +3.216.4111.83.7023.4283.5795.1852.47153.42
19W04 01/25 23.45 +0.5 +2.1816.7212.093.7493.4853.595.8591.9552.57
19W03 01/19 22.95 +0.25 +1.116.7812.083.7943.4683.6855.1241.96153.11
19W02 01/11 22.7 +0.1 +0.4416.712.043.8793.3533.5685.1321.44653.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 22.6 +0.1 +0.4416.4311.883.7973.4143.3765.0171.75854.33
18W52 12/28 22.5 -2.4 -9.6416.2511.743.7153.3913.5415.0581.95354.45
18W51 12/22 24.9 -0.7 -2.7315.6311.53.7093.4883.6575.2832.2754.46
18W50 12/14 25.6 -1.45 -5.3615.8811.763.8213.1823.4515.7821.92154.2
18W49 12/07 27.05 +2.85 +11.7816.0711.964.0443.3063.3385.712.82152.75
18W48 11/30 24.2 -0.45 -1.8316.6512.474.263.1943.655.7882.10651.88
18W47 11/23 24.65 +0.65 +2.7116.8912.774.2933.2413.9445.4872.2751.11
18W46 11/16 24 +1.35 +5.9617.8913.754.5963.5573.8195.172.60148.61
18W45 11/09 22.65 -0.15 -0.661813.824.53.5294.125.0882.13848.8
18W44 11/02 22.8 +0.95 +4.3518.214.074.6363.5173.7694.6992.48648.62
18W43 10/26 21.85 -0.9 -3.9618.2614.074.7233.5683.44.5422.30749.13
18W42 10/19 22.75 -1.2 -5.0118.2814.144.6863.8523.4575.0382.4548.09
18W41 10/12 23.95 0 018.414.334.7543.9683.4874.8162.44747.8
18W40 10/05 23.95 -0.3 -1.2418.8114.794.8214.1953.7515.1312.09646.41
18W39 09/28 24.25 +1 +4.319.1115.254.9774.1953.7765.1412.43145.12
18W38 09/21 23.25 +1.3 +5.9220.516.595.6654.6123.6575.1592.20741.61
18W37 09/14 21.95 +0.25 +1.1521.0117.165.8024.8553.5275.471.88340.29
18W36 09/07 21.7 -0.65 -2.912117.265.8234.9763.665.4351.90639.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 22.35 +0.1 +0.4520.9517.245.774.9853.6665.6871.79539.91
18W34 08/24 22.25 +0.35 +1.621.0717.435.8775.1133.4685.2161.42740.4
18W33 08/17 21.9 -0.1 -0.4521.0717.345.8235.1053.6684.6641.60640.72
18W32 08/10 22 +0.3 +1.3821.2217.685.7865.0434.0184.9441.44639.86
18W31 08/03 21.7 -0.4 -1.8121.3817.75.7974.9614.1544.3971.80439.81
18W30 07/27 22.1 -1 -4.3321.4717.745.8855.0173.8554.1381.78540.1
18W29 07/20 23.1 -0.15 -0.6521.3417.625.8595.1494.0724.0531.77140.14
18W28 07/13 23.25 +1.15 +5.221.1817.445.7845.3423.7314.2481.7740.5
18W27 07/06 22.1 -0.95 -4.1221.1817.425.6915.3523.9184.2872.27239.88
18W26 06/29 23.05 -0.75 -3.1521.0717.225.6195.1463.8154.5361.90440.7
18W25 06/22 23.8 +0.2 +0.8520.9317.045.6664.9943.4764.3821.92941.58
18W24 06/15 23.6 -0.55 -2.2820.917.025.6774.8393.6514.5951.72841.59
18W23 06/08 24.15 +0.05 +0.2121.1217.375.8574.9683.5034.7891.7440.65
18W22 06/01 24.1 +0.4 +1.6922.0618.116.1075.2474.0084.3391.94438.18
18W21 05/25 23.7 -0.4 -1.6622.8118.745.9895.4153.624.3631.77137.29
18W20 05/18 24.1 +2 +9.0523.5820.086.5765.7524.1944.071.95333.8
18W19 05/11 22.1 +0.65 +3.0323.9520.626.7356.044.1344.3072.14332.08
18W18 05/04 21.45 0 024.1920.96.8356.0584.1693.9022.13631.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 21.45 -0.45 -2.0524.0720.686.7746.0354.1754.2032.12531.93
18W16 04/20 21.9 +0.2 +0.9224.0420.646.6695.8584.5454.0142.07732.16
18W15 04/13 21.7 +0.35 +1.6424.2720.846.5696.2624.4294.4041.7931.44
18W14 04/03 21.35 -0.25 -1.1624.220.896.5546.3314.6663.9112.31231.13
18W13 03/31 21.6 +0.4 +1.8924.1520.886.5186.2844.7614.271.98231.16
18W12 03/23 21.2 -0.6 -2.7524.0820.916.3966.2864.9234.3691.80431.23
18W11 03/16 21.8 +0.8 +3.8123.8620.756.2776.2695.1514.2981.79531.6
18W10 03/09 21 +0.35 +1.6923.7920.956.6916.1414.8634.3181.27331.97
18W09 03/02 20.65 +0.2 +0.9823.7820.926.5916.1734.8674.2411.45231.98
18W08 02/23 20.45 +0.55 +2.7623.8120.956.5885.9545.0734.1641.45632.01
18W07 02/14 19.9 -0.1 -0.523.8120.966.616.0395.0294.0871.47731.98
18W06 02/09 20 -1.35 -6.3223.7520.816.6456.0525.114.1081.4732.05
18W05 02/02 21.35 -0.5 -2.2923.720.756.5875.9154.5464.6591.63732.2
18W04 01/26 21.85 +0.2 +0.9223.7220.766.4525.8094.8724.0251.7632.61
18W03 01/19 21.65 -0.9 -3.9923.3720.46.4725.7554.7643.5931.91233.73
18W02 01/12 22.55 0 023.2520.086.3595.594.454.1761.24334.85
18W01 01/05 22.55 -0.15 -0.6623.620.26.5845.5684.4843.441.39234.73
17W52 12/29 22.7 +1.45 +6.8223.9820.676.4795.7444.5483.441.62733.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 21.25 -0.25 -1.1624.1321.216.9855.7064.483.5081.43232.55
17W50 12/15 21.5 +0.05 +0.2324.1621.056.8535.8454.4163.4441.632.63
17W49 12/08 21.45 +0.4 +1.924.1921.016.9015.7984.4593.611.76732.27
17W48 12/01 21.05 -0.35 -1.6424.121.267.1575.8424.354.150.73832.4
17W47 11/24 21.4 +0.35 +1.6624.1221.136.8285.7614.4294.3290.92432.48
17W46 11/17 21.05 -0.1 -0.4724.3721.337.1465.9744.2933.8771.42731.58
17W45 11/10 21.15 +0.6 +2.9224.4221.697.3125.7644.5944.1791.61430.43
17W44 11/03 20.55 +0.25 +1.2324.2821.677.2895.7554.6033.81.07531.53
17W43 10/27 20.3 -0.45 -2.1724.4621.87.2546.0664.5473.7451.09631.03
17W42 10/20 20.75 +0.6 +2.9824.6422.017.2685.9254.4034.2451.08330.43
17W41 10/13 20.15 +0.2 +124.722.127.1466.0824.1974.2821.61529.86
17W40 10/06 19.95 +0.05 +0.2524.6722.17.0696.0974.2594.0091.79630
17W39 09/30 19.9 -0.2 -124.6122.066.975.874.4774.4131.43130.17
17W38 09/22 20.1 -1 -4.7424.3721.746.9376.0074.3184.3671.37930.88
17W37 09/15 21.1 -0.15 -0.7124.2921.617.0255.8984.2344.571.08231.29
17W36 09/08 21.25 +0.1 +0.4724.521.516.9825.6644.4994.2931.59430.96
17W35 09/01 21.15 +1.55 +7.9124.8221.696.7845.634.3754.261.57230.87
17W34 08/25 19.6 +0.4 +2.0824.6221.86.6735.8024.0343.8381.10232.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 19.2 -1.3 -6.3424.3421.426.575.8173.8293.5041.24433.27
17W32 08/11 20.5 -0.75 -3.5324.2621.026.4295.5813.8063.6421.89733.37
17W31 08/04 21.25 +0.5 +2.4124.1920.886.5295.5553.6144.2411.23633.75
17W30 07/28 20.75 -0.35 -1.6624.1120.756.4695.5163.863.9361.58333.77
17W29 07/21 21.1 -0.2 -0.9424.1920.766.5255.4143.674.0211.40534.01
17W28 07/14 21.3 +0.6 +2.924.2820.76.3785.4643.5023.9671.60434.1
17W27 07/07 20.7 -0.8 -3.7224.1820.686.2125.183.6963.562.26834.22
17W26 06/30 21.5 -2.9 -11.8923.9820.316.2275.1783.443.6262.1135.75
17W25 06/23 24.4 +0.15 +0.6223.2119.716.3555.3043.5043.22.30836.41
17W24 06/16 24.25 +0.95 +4.0823.1319.576.2645.493.5313.3772.24536.39
17W23 06/09 23.3 -0.25 -1.0622.7319.036.3655.4743.6192.8782.93236.97
17W22 06/03 23.55 -0.3 -1.2622.4918.886.2275.5473.7593.2352.59337.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。