Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯股價近高PBR高資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23 -0.15 -0.65% 23.15 22.9 23.2 22.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5968,285 萬 1,577 2.3 張/筆 23.04 元 9.31 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1357,235 萬 1,633 1.9 張/筆 23.08 元 +0.5 (+2.21%)

連漲連跌統計: 首日下跌  ( -0.15元 / -0.65%)        
財報評分: 最新47分 / 平均37分        上市指數: 9775.84 (-55.37 / -0.56%)

  1310 台苯 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 22.65 -0.15 -0.661813.824.53.5294.125.0882.13848.8
18W44 11/02 22.8 +0.95 +4.3518.214.074.6363.5173.7694.6992.48648.62
18W43 10/26 21.85 -0.9 -3.9618.2614.074.7233.5683.44.5422.30749.13
18W42 10/19 22.75 -1.2 -5.0118.2814.144.6863.8523.4575.0382.4548.09
18W41 10/12 23.95 0 018.414.334.7543.9683.4874.8162.44747.8
18W40 10/05 23.95 -0.3 -1.2418.8114.794.8214.1953.7515.1312.09646.41
18W39 09/28 24.25 +1 +4.319.1115.254.9774.1953.7765.1412.43145.12
18W38 09/21 23.25 +1.3 +5.9220.516.595.6654.6123.6575.1592.20741.61
18W37 09/14 21.95 +0.25 +1.1521.0117.165.8024.8553.5275.471.88340.29
18W36 09/07 21.7 -0.65 -2.912117.265.8234.9763.665.4351.90639.94
18W35 08/31 22.35 +0.1 +0.4520.9517.245.774.9853.6665.6871.79539.91
18W34 08/24 22.25 +0.35 +1.621.0717.435.8775.1133.4685.2161.42740.4
18W33 08/17 21.9 -0.1 -0.4521.0717.345.8235.1053.6684.6641.60640.72
18W32 08/10 22 +0.3 +1.3821.2217.685.7865.0434.0184.9441.44639.86
18W31 08/03 21.7 -0.4 -1.8121.3817.75.7974.9614.1544.3971.80439.81
18W30 07/27 22.1 -1 -4.3321.4717.745.8855.0173.8554.1381.78540.1
18W29 07/20 23.1 -0.15 -0.6521.3417.625.8595.1494.0724.0531.77140.14
18W28 07/13 23.25 +1.15 +5.221.1817.445.7845.3423.7314.2481.7740.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 22.1 -0.95 -4.1221.1817.425.6915.3523.9184.2872.27239.88
18W26 06/29 23.05 -0.75 -3.1521.0717.225.6195.1463.8154.5361.90440.7
18W25 06/22 23.8 +0.2 +0.8520.9317.045.6664.9943.4764.3821.92941.58
18W24 06/15 23.6 -0.55 -2.2820.917.025.6774.8393.6514.5951.72841.59
18W23 06/08 24.15 +0.05 +0.2121.1217.375.8574.9683.5034.7891.7440.65
18W22 06/01 24.1 +0.4 +1.6922.0618.116.1075.2474.0084.3391.94438.18
18W21 05/25 23.7 -0.4 -1.6622.8118.745.9895.4153.624.3631.77137.29
18W20 05/18 24.1 +2 +9.0523.5820.086.5765.7524.1944.071.95333.8
18W19 05/11 22.1 +0.65 +3.0323.9520.626.7356.044.1344.3072.14332.08
18W18 05/04 21.45 0 024.1920.96.8356.0584.1693.9022.13631.81
18W17 04/27 21.45 -0.45 -2.0524.0720.686.7746.0354.1754.2032.12531.93
18W16 04/20 21.9 +0.2 +0.9224.0420.646.6695.8584.5454.0142.07732.16
18W15 04/13 21.7 +0.35 +1.6424.2720.846.5696.2624.4294.4041.7931.44
18W14 04/03 21.35 -0.25 -1.1624.220.896.5546.3314.6663.9112.31231.13
18W13 03/31 21.6 +0.4 +1.8924.1520.886.5186.2844.7614.271.98231.16
18W12 03/23 21.2 -0.6 -2.7524.0820.916.3966.2864.9234.3691.80431.23
18W11 03/16 21.8 +0.8 +3.8123.8620.756.2776.2695.1514.2981.79531.6
18W10 03/09 21 +0.35 +1.6923.7920.956.6916.1414.8634.3181.27331.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 20.65 +0.2 +0.9823.7820.926.5916.1734.8674.2411.45231.98
18W08 02/23 20.45 +0.55 +2.7623.8120.956.5885.9545.0734.1641.45632.01
18W07 02/14 19.9 -0.1 -0.523.8120.966.616.0395.0294.0871.47731.98
18W06 02/09 20 -1.35 -6.3223.7520.816.6456.0525.114.1081.4732.05
18W05 02/02 21.35 -0.5 -2.2923.720.756.5875.9154.5464.6591.63732.2
18W04 01/26 21.85 +0.2 +0.9223.7220.766.4525.8094.8724.0251.7632.61
18W03 01/19 21.65 -0.9 -3.9923.3720.46.4725.7554.7643.5931.91233.73
18W02 01/12 22.55 0 023.2520.086.3595.594.454.1761.24334.85
18W01 01/05 22.55 -0.15 -0.6623.620.26.5845.5684.4843.441.39234.73
17W52 12/29 22.7 +1.45 +6.8223.9820.676.4795.7444.5483.441.62733.51
17W51 12/22 21.25 -0.25 -1.1624.1321.216.9855.7064.483.5081.43232.55
17W50 12/15 21.5 +0.05 +0.2324.1621.056.8535.8454.4163.4441.632.63
17W49 12/08 21.45 +0.4 +1.924.1921.016.9015.7984.4593.611.76732.27
17W48 12/01 21.05 -0.35 -1.6424.121.267.1575.8424.354.150.73832.4
17W47 11/24 21.4 +0.35 +1.6624.1221.136.8285.7614.4294.3290.92432.48
17W46 11/17 21.05 -0.1 -0.4724.3721.337.1465.9744.2933.8771.42731.58
17W45 11/10 21.15 +0.6 +2.9224.4221.697.3125.7644.5944.1791.61430.43
17W44 11/03 20.55 +0.25 +1.2324.2821.677.2895.7554.6033.81.07531.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 20.3 -0.45 -2.1724.4621.87.2546.0664.5473.7451.09631.03
17W42 10/20 20.75 +0.6 +2.9824.6422.017.2685.9254.4034.2451.08330.43
17W41 10/13 20.15 +0.2 +124.722.127.1466.0824.1974.2821.61529.86
17W40 10/06 19.95 +0.05 +0.2524.6722.17.0696.0974.2594.0091.79630
17W39 09/30 19.9 -0.2 -124.6122.066.975.874.4774.4131.43130.17
17W38 09/22 20.1 -1 -4.7424.3721.746.9376.0074.3184.3671.37930.88
17W37 09/15 21.1 -0.15 -0.7124.2921.617.0255.8984.2344.571.08231.29
17W36 09/08 21.25 +0.1 +0.4724.521.516.9825.6644.4994.2931.59430.96
17W35 09/01 21.15 +1.55 +7.9124.8221.696.7845.634.3754.261.57230.87
17W34 08/25 19.6 +0.4 +2.0824.6221.86.6735.8024.0343.8381.10232.13
17W33 08/18 19.2 -1.3 -6.3424.3421.426.575.8173.8293.5041.24433.27
17W32 08/11 20.5 -0.75 -3.5324.2621.026.4295.5813.8063.6421.89733.37
17W31 08/04 21.25 +0.5 +2.4124.1920.886.5295.5553.6144.2411.23633.75
17W30 07/28 20.75 -0.35 -1.6624.1120.756.4695.5163.863.9361.58333.77
17W29 07/21 21.1 -0.2 -0.9424.1920.766.5255.4143.674.0211.40534.01
17W28 07/14 21.3 +0.6 +2.924.2820.76.3785.4643.5023.9671.60434.1
17W27 07/07 20.7 -0.8 -3.7224.1820.686.2125.183.6963.562.26834.22
17W26 06/30 21.5 -2.9 -11.8923.9820.316.2275.1783.443.6262.1135.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 24.4 +0.15 +0.6223.2119.716.3555.3043.5043.22.30836.41
17W24 06/16 24.25 +0.95 +4.0823.1319.576.2645.493.5313.3772.24536.39
17W23 06/09 23.3 -0.25 -1.0622.7319.036.3655.4743.6192.8782.93236.97
17W22 06/03 23.55 -0.3 -1.2622.4918.886.2275.5473.7593.2352.59337.27
17W21 05/26 23.85 +0.7 +3.0222.4118.76.1275.433.9963.4762.58537.28
17W20 05/19 23.15 -0.1 -0.4322.5618.796.2625.4723.9223.8952.28236.81
17W19 05/12 23.25 +0.05 +0.2222.2618.466.1655.4993.7864.2772.44737.1
17W18 05/05 23.2 +0.05 +0.2221.9917.946.2155.2173.9423.9742.63838.09
17W17 04/28 23.15 +0.2 +0.8721.8317.746.1255.2283.8144.142.49338.63
17W16 04/21 22.95 -0.35 -1.521.3117.536.0055.4723.8883.8051.79340.21
17W15 04/14 23.3 -1.05 -4.3120.9217.225.8455.1114.1063.5371.95841.3
17W14 04/07 24.35 -0.45 -1.8120.2616.515.7655.0534.0843.3551.78443.19
17W13 03/31 24.8 +0.2 +0.8120.0416.295.7144.7614.1363.3951.93443.73
17W12 03/24 24.6 -0.1 -0.418.3615.65.6954.7074.3673.1582.66245.45
17W11 03/17 24.7 +1.3 +5.5616.9414.885.7974.9684.4023.9171.62447.47
17W10 03/10 23.4 +1.5 +6.8515.114.545.475.5614.4474.0372.30648.54
17W09 03/03 21.9 -0.9 -3.9514.9914.375.1945.5454.2944.9071.98748.72
17W08 02/24 22.8 -1.2 -514.8314.295.1735.4684.3484.9362.29348.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 24 +0.75 +3.2314.6313.955.1255.0724.1395.5532.33249.2
17W06 02/10 23.25 +0.35 +1.5315.0114.825.6775.064.4144.9912.13447.89
17W05 02/03 22.9 +2.25 +10.915.7315.76.0725.3984.3915.2591.80445.66
17W04 01/26 20.65 +0.25 +1.2316.0616.246.2235.0325.0494.8041.75344.84
17W03 01/20 20.4 +0.5 +2.5116.0916.446.2075.0694.3555.1641.41545.26
17W02 01/13 19.9 +0.1 +0.5116.216.426.1834.9054.5134.3841.43445.96
17W01 01/06 19.8 -0.15 -0.7516.0916.216.2924.8614.6824.4451.41346.01
16W53 12/30 19.95 +0.65 +3.3716.116.176.1585.0034.5624.3311.2346.45
16W52 12/23 19.3 -1.45 -6.9915.9816.036.0644.8964.794.3681.40946.47
16W51 12/16 20.75 -0.6 -2.8115.8615.945.8274.9294.6814.6271.42546.72
16W50 12/09 21.35 -0.15 -0.715.9615.995.6945.1014.6235.2321.73645.66
16W49 12/02 21.5 +1.3 +6.4416.2416.565.9435.1474.5925.0511.26645.2
16W48 11/25 20.2 +0.7 +3.5916.6617.366.2025.434.7094.7070.88344.05
16W47 11/18 19.5 +2.7 +16.0716.7717.796.5815.3434.7594.4581.07243.23
16W46 11/11 16.8 +0.25 +1.5116.7918.056.585.6544.9384.3832.08941.51
16W45 11/04 16.55 -0.35 -2.0716.9418.26.5445.5655.2523.9341.53442.02
16W44 10/28 16.9 -0.1 -0.5916.918.176.4955.6284.9664.5541.21842.08
16W43 10/21 17 +0.5 +3.0317.1318.316.3565.4865.0484.4231.24442
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 16.5 +0.1 +0.6117.2118.436.445.6034.8174.7521.241.54
16W41 10/07 16.4 +0.5 +3.1417.2618.556.4225.6394.8364.6021.21741.47
16W40 09/30 15.9 +0.1 +0.6317.318.546.4455.6074.7934.2851.37541.65
16W39 09/23 15.8 +0.15 +0.9617.318.536.4135.5294.8844.5881.22741.53
16W38 09/14 15.65 -0.4 -2.4917.2618.436.4185.4954.7785.0431.04841.53
16W37 09/10 16.05 +0.05 +0.3117.2218.396.3965.3894.7694.9411.04841.85
16W36 09/02 16 +0.15 +0.9517.3318.466.3025.5124.7914.8211.06441.71
16W35 08/26 15.85 -0.25 -1.5517.3518.646.3015.4264.8414.5871.7941.07
16W34 08/19 16.1 0 017.3818.596.3935.5474.8494.4711.73941.03
16W33 08/12 16.1 +0.15 +0.9417.3418.46.2885.4954.9844.2021.9241.37
16W32 08/05 15.95 -0.95 -5.6217.3618.336.1695.5154.6794.3741.78741.79
16W31 07/29 16.9 +0.3 +1.8117.2518.236.0945.3684.944.6221.60541.9
16W30 07/22 16.6 +0.8 +5.0617.1518.156.3075.5054.7164.5641.40942.2
16W29 07/15 15.8 +0.15 +0.961717.996.2155.5294.9674.2212.08841.99
16W28 07/07 15.65 -0.15 -0.9517.0218.036.2065.5234.9223.9841.7542.56
16W27 07/01 15.8 +0.85 +5.6917.0918.166.0535.5834.9574.362.13541.66
16W26 06/24 14.95 -0.1 -0.6617.0518.165.9745.515.2994.061.44342.5
16W25 06/17 15.05 -0.5 -3.2217.0318.096.0315.5055.3913.861.44542.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W24 06/08 15.55 +0.1 +0.6516.9417.966.0585.4125.1844.4051.80542.24
16W23 06/04 15.45 -0.55 -3.4416.8817.956.0685.3855.134.4782.15341.95
16W22 05/27 16 +0.95 +6.3116.7317.866.085.3765.1294.1461.63343.05
16W21 05/20 15.05 +0.5 +3.4416.717.855.9495.5455.0344.1331.45643.34
16W20 05/13 14.55 -0.75 -4.916.6317.676.0695.3854.764.6361.27243.58
16W19 05/06 15.3 -0.9 -5.5616.6217.586.0485.3764.574.9121.10743.79
16W18 04/29 16.2 -1.2 -6.916.517.316.0785.2754.064.8791.31244.59
16W17 04/22 17.4 -0.8 -4.416.3917.126.0295.1824.1994.2321.62745.22
16W16 04/15 18.2 -0.1 -0.5516.3417.26.1964.8814.3033.8742.31844.89
16W15 04/08 18.3 +0.6 +3.3916.2717.126.2344.8614.174.4372.46444.45
16W14 04/01 17.7 -0.65 -3.5416.2917.256.2964.9354.4944.5611.22344.94
16W13 03/25 18.35 +1.35 +7.9416.2116.975.9394.3243.7794.7051.72346.35
16W12 03/18 17 -0.65 -3.6816.2517.085.8364.4723.8464.1411.54146.83
16W11 03/11 17.65 -0.1 -0.5616.216.715.6974.3814.0483.9361.51347.51
16W10 03/04 17.75 -0.55 -3.0115.9716.425.7534.3773.8114.4141.37947.88
16W09 02/26 18.3 +0.15 +0.8315.5116.035.6694.7584.0544.5421.96147.48
16W08 02/19 18.15 +0.05 +0.2815.9916.595.9425.2024.3784.9971.7645.14
16W06 02/05 18.1 +0.85 +4.9315.7416.826.2185.2534.6155.0281.07345.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W05 01/30 17.25 +0.45 +2.6816.0517.286.5475.2674.7645.4251.56543.1
16W04 01/22 16.8 -0.8 -4.5516.0217.336.5135.0874.5315.7031.57143.24
16W03 01/15 17.6 +0.3 +1.7316.0217.56.5485.1574.7165.4731.39943.18
16W02 01/08 17.3 +0.25 +1.4716.3318.417.0595.5054.6065.6822.10440.33
16W01 12/31 17.05 +0.05 +0.2916.6418.827.1565.755.1795.5252.63538.29
15W52 12/25 17 +1.5 +9.6816.9919.557.446.4375.3036.7211.58136.05
15W51 12/18 15.5 +1.85 +13.5517.2620.137.5886.5675.8816.5641.74834.27
15W50 12/11 13.65 -0.2 -1.4417.3720.747.4516.9615.6356.4981.9133.43
15W49 12/04 13.85 +0.4 +2.9717.4420.877.5246.9115.9116.5651.59833.18
15W48 11/27 13.45 -0.15 -1.117.4920.947.4967.1345.9066.2791.59733.15
15W47 11/20 13.6 +0.2 +1.4917.4520.997.567.045.9456.2551.91332.85
15W46 11/13 13.4 -0.6 -4.2917.4821.17.4867.0745.9156.3951.75432.8


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。