Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華股價過高PBR過高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.25 -0.1 -0.29% 34.35 34.45 34.45 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6022,063 萬 529 1.1 張/筆 34.27 元 13.81 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6635,723 萬 1,057 1.6 張/筆 34.41 元 +0.2 (+0.59%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.29%)        
財報評分: 最新55分 / 平均54分        上市指數: 11111.8 (44.85 / +0.41%)

  1229 聯華 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 34.25 +0.1 +0.29--------
19W41 10/09 34.15 +0.45 +1.349.95811.034.0193.352.7232.1681.14765.6
19W40 10/05 33.7 0 09.94911.073.9613.3892.6362.2111.06465.72
19W39 09/27 33.7 0 09.86811.073.963.3292.7762.2151.21465.57
19W38 09/20 33.7 -0.85 -2.4610.5110.693.9043.3542.5262.4511.0265.54
19W37 09/12 34.55 +0.8 +2.3710.3810.583.9513.2762.5822.3990.93765.9
19W36 09/06 33.75 -0.05 -0.1510.2910.53.9753.3532.4842.4831.03665.88
19W35 08/30 33.8 -2.5 -6.8910.2210.483.9753.3182.5252.4741.10466.02
19W34 08/23 36.3 -0.1 -0.279.98310.353.9423.3632.5942.6111.02766.13
19W33 08/16 36.4 -2.5 -6.439.84810.313.8743.3192.6172.681.09766.25
19W32 08/08 38.9 -0.1 -0.269.6410.283.963.3812.5992.6281.18366.33
19W31 08/02 39 -0.3 -0.769.6510.344.0583.3042.532.6991.09166.33
19W30 07/26 39.3 +0.65 +1.689.65710.394.0213.3412.4932.6261.01566.46
19W29 07/19 38.65 -0.1 -0.269.67710.394.0333.3292.4122.5261.1866.45
19W28 07/12 38.75 +0.5 +1.319.70410.393.963.2872.5142.4691.1966.49
19W27 07/05 38.25 +0.85 +2.279.69210.383.9393.2732.3972.5751.10466.64
19W26 06/28 37.4 +0.05 +0.139.66110.353.9593.2692.3982.5961.26966.5
19W25 06/21 37.35 +1.15 +3.189.68510.293.9353.2862.4892.5811.17566.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 36.2 +0.3 +0.849.72210.323.8713.2562.3892.6631.17966.6
19W23 06/06 35.9 -0.35 -0.979.69110.293.8243.2242.3522.7571.17966.68
19W22 05/31 36.25 +0.5 +1.49.71110.33.8543.2172.4882.5491.29166.59
19W21 05/24 35.75 +0.05 +0.149.72810.33.8963.292.4172.6411.09466.63
19W20 05/17 35.7 +2.35 +7.059.75310.273.8763.2962.4912.6121.17866.52
19W19 05/10 33.35 -0.5 -1.489.84810.313.8463.1732.5692.561.17566.52
19W18 05/03 33.85 +0.55 +1.659.83510.273.883.172.7062.4891.2766.38
19W17 04/26 33.3 +0.25 +0.769.83410.273.8983.1892.6052.5461.17566.48
19W16 04/19 33.05 -0.25 -0.759.80410.263.9253.2082.5352.6471.17566.44
19W15 04/12 33.3 -0.2 -0.69.79810.23.9313.3542.372.9281.2566.17
19W14 04/03 33.5 -0.15 -0.459.77910.223.9223.3652.4682.9581.08366.21
19W13 03/29 33.65 +1.45 +4.59.75710.193.8533.3462.6042.7911.24266.22
19W12 03/22 32.2 -0.05 -0.169.72610.173.8633.2912.5982.7831.27766.29
19W11 03/15 32.25 +0.15 +0.479.72610.163.8793.2642.5752.7451.29366.36
19W10 03/08 32.1 +0.45 +1.429.72110.153.8763.2852.4662.7941.01866.69
19W09 02/27 31.65 0 09.7110.183.8153.2962.4862.6741.28166.56
19W08 02/23 31.65 +1.15 +3.779.67610.123.8033.3172.5132.6131.2966.67
19W07 02/15 30.5 +0.35 +1.169.65710.083.7273.2812.4862.7631.01666.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 30.15 +0.25 +0.849.60410.023.7253.2442.4332.5181.27467.18
19W04 01/25 29.9 -0.3 -0.999.5389.9513.6953.2332.4782.6361.27767.19
19W03 01/19 30.2 +0.65 +2.29.4949.893.6783.2212.4522.7041.1967.37
19W02 01/11 29.55 +0.65 +2.259.4389.833.673.1992.3392.7591.19267.57
19W01 01/04 28.9 -0.75 -2.539.3189.7693.6173.1882.3942.9111.10467.7
18W52 12/28 29.65 -0.4 -1.339.2589.6913.6233.1842.362.7911.18167.91
18W51 12/22 30.05 -0.35 -1.159.1099.5833.5843.2462.2782.9141.10468.18
18W50 12/14 30.4 +0.2 +0.668.8619.4853.5313.2982.3032.9091.09968.51
18W49 12/07 30.2 -0.25 -0.828.7589.4183.5563.2352.3232.8361.25968.61
18W48 11/30 30.45 +0.4 +1.338.6839.3483.5453.2712.352.9661.18168.66
18W47 11/23 30.05 -0.55 -1.88.5989.273.5953.3382.3752.8771.18168.77
18W46 11/16 30.6 -0.45 -1.458.5489.263.5613.2682.3852.8691.3468.77
18W45 11/09 31.05 +0.35 +1.148.459.1723.5473.2522.5072.741.58668.75
18W44 11/02 30.7 +0.65 +2.168.3989.1333.5323.3442.4252.7381.51568.92
18W43 10/26 30.05 -0.3 -0.998.3489.1083.5453.3052.452.9321.26569.05
18W42 10/19 30.35 -1.5 -4.718.2819.0453.5483.3782.5112.7831.34169.11
18W41 10/12 31.85 -2.25 -6.68.1338.9753.5983.3152.452.9641.33969.23
18W40 10/05 34.1 -1.2 -3.48.0088.9123.6063.2352.6622.8791.4269.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 35.3 -1.2 -3.297.9158.8443.5863.2742.6512.8761.34269.51
18W38 09/21 36.5 +1.35 +3.847.858.8013.6373.3272.5653.0241.40469.39
18W37 09/14 35.15 +0.45 +1.38.6078.5233.4893.1532.7173.3041.01969.19
18W36 09/07 34.7 -1.75 -4.88.4538.4873.3923.1882.5713.7540.93569.22
18W35 08/31 36.45 +0.75 +2.18.1868.2273.413.2822.6173.641.03269.61
18W34 08/24 41.1 +1.6 +4.057.8878.0883.4683.2662.6663.7740.84770
18W33 08/17 39.5 -0.6 -1.57.7647.9933.493.1872.6213.8210.85670.27
18W32 08/10 40.1 -0.2 -0.57.6417.9433.3883.3532.5973.9110.66870.5
18W31 08/03 40.3 +1.2 +3.077.6987.9153.4053.382.6253.8660.77270.34
18W30 07/27 39.1 +0.6 +1.567.7337.8793.3893.432.5093.8170.86270.38
18W29 07/20 38.5 +0.35 +0.927.7057.9043.3233.4522.4593.6940.95370.51
18W28 07/13 38.15 +0.55 +1.467.6737.853.2293.5222.3333.8120.95670.62
18W27 07/06 37.6 -0.15 -0.47.6317.8263.2383.4982.3583.940.76270.75
18W26 06/29 37.75 -0.1 -0.267.5267.83.2843.4522.283.9830.76670.91
18W25 06/22 37.85 -0.15 -0.397.3997.73.2913.4652.3773.9990.7671.01
18W24 06/15 38 -0.7 -1.817.2547.6653.1833.4972.4193.8940.77671.31
18W23 06/08 38.7 +0.45 +1.187.2257.6443.1283.4672.4293.8230.57771.71
18W22 06/01 38.25 +0.25 +0.667.2577.6173.0963.5082.4423.7980.68171.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 38 -0.2 -0.527.2317.5933.0673.4552.5913.620.67871.76
18W20 05/18 38.2 +0.8 +2.147.2187.5713.013.5182.5573.6120.78171.73
18W19 05/11 37.4 +1.1 +3.037.1617.5913.0053.5042.6693.5430.59271.94
18W18 05/04 36.3 -1.25 -3.336.9967.4392.9683.4482.7783.6340.59272.15
18W17 04/27 37.55 -0.45 -1.186.847.2312.9253.322.7983.8090.69272.39
18W16 04/20 38 -0.1 -0.266.7617.2522.9123.2382.8273.7350.79772.48
18W15 04/13 38.1 +0.15 +0.46.6717.142.9433.2272.7493.8380.89372.54
18W14 04/03 37.95 -1.25 -3.196.5166.9872.9743.1072.8493.8230.89172.85
18W13 03/31 39.2 +2.7 +7.46.4796.9012.9493.052.7313.9220.88273.09
18W12 03/23 36.5 -0.35 -0.956.4926.9762.8623.0792.6434.0030.98572.96
18W11 03/16 36.85 +0.05 +0.146.4456.9222.7723.0852.6244.1170.8973.14
18W10 03/09 36.8 -0.75 -26.386.8162.8393.0392.6493.8341.17773.26
18W09 03/02 37.55 -0.85 -2.216.2126.7172.7563.0122.8283.7510.89373.83
18W08 02/23 38.4 +0.3 +0.796.2116.7232.7713.0322.8843.7390.97673.66
18W07 02/14 38.1 +0.2 +0.536.26.7582.7572.9763.0683.4720.96673.8
18W06 02/09 37.9 -0.5 -1.36.2116.8082.8382.9993.0323.4461.05873.61
18W05 02/02 38.4 +0.05 +0.136.2246.8272.9852.9673.0623.4370.96573.53
18W04 01/26 38.35 -1.2 -3.036.1466.9042.8943.1963.0763.4010.86873.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 39.55 -0.35 -0.886.1036.9493.0273.3023.183.3371.0473.06
18W02 01/12 39.9 +0.75 +1.926.1747.0873.0793.3713.333.3650.9572.64
18W01 01/05 39.15 +2.55 +6.976.1917.243.1423.3383.4373.2781.03672.34
17W52 12/29 36.6 +1.6 +4.576.2237.2923.2053.2983.4623.4111.03172.08
17W51 12/22 35 +0.75 +2.196.267.3333.283.433.5083.4371.03671.72
17W50 12/15 34.25 +1.75 +5.386.3047.4353.3193.4173.5553.5560.84771.57
17W49 12/08 32.5 -0.4 -1.226.3227.4613.4083.5793.363.5960.83671.44
17W48 12/01 32.9 -0.4 -1.26.3297.4833.3983.6053.3223.7510.9171.2
17W47 11/24 33.3 +1.1 +3.426.3277.4663.4383.6043.4473.720.75471.24
17W46 11/17 32.2 +0.1 +0.316.3397.5153.4123.5263.2213.8810.65971.45
17W45 11/10 32.1 +0.6 +1.96.347.4773.4173.6332.9983.9570.39171.79
17W44 11/03 31.5 +1 +3.286.4017.5393.3823.6972.9123.8830.49671.69
17W43 10/27 30.5 +0.85 +2.876.4727.6063.3663.5563.0953.840.57271.49
17W42 10/20 29.65 +0.15 +0.516.5097.7893.3573.5353.23.7710.67171.17
17W41 10/13 29.5 +0.3 +1.036.5227.7953.3473.5723.3153.7040.78570.96
17W40 10/06 29.2 -0.25 -0.856.557.8563.373.6083.3223.6460.7970.86
17W39 09/30 29.45 +0.2 +0.686.5587.8763.3673.6613.2743.6380.89470.73
17W38 09/22 29.25 -0.95 -3.156.6327.9963.3173.743.2653.6230.67770.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 30.2 +0.1 +0.337.1037.9463.3143.7343.2483.1830.69670.78
17W36 09/08 30.1 +2.55 +9.267.3768.2843.4693.5823.2533.2110.80770.02
17W35 09/01 27.55 +0.25 +0.927.438.373.4613.6643.3393.1290.80869.8
17W34 08/25 27.3 -1.6 -5.547.5088.3873.5513.6613.3983.3810.69869.42
17W33 08/18 28.9 +0.65 +2.37.3938.3923.6283.6573.4953.4020.60369.43
17W32 08/11 28.25 -0.15 -0.537.418.4533.6763.5313.433.4150.89969.19
17W31 08/04 28.4 +0.1 +0.357.3838.4113.813.5013.4573.4330.81469.19
17W30 07/28 28.3 -0.15 -0.537.328.3533.7763.5173.4443.2660.70669.62
17W29 07/21 28.45 -0.2 -0.77.2868.2633.7753.4663.5953.3810.70769.53
17W28 07/14 28.65 +0.3 +1.067.2688.2863.8023.3653.4913.4940.50869.79
17W27 07/07 28.35 +0.15 +0.537.2188.2313.7783.3373.5133.3460.49870.08
17W26 06/30 28.2 +0.7 +2.557.1728.2093.8883.2173.743.3430.40370.03
17W25 06/23 27.5 +0.55 +2.047.188.2323.9233.233.5763.3980.30270.16
17W24 06/16 26.95 -0.55 -27.1158.173.8673.2753.3973.6160.51570.04
17W23 06/09 27.5 -0.2 -0.727.0198.1523.7953.2563.3463.5380.51370.38
17W22 06/03 27.7 -0.3 -1.076.9538.023.813.2493.3753.4570.50270.63
17W21 05/26 28 +1.25 +4.676.8777.9953.8563.2183.443.3680.30470.94
17W20 05/19 26.75 +0.4 +1.526.8117.9573.8983.1643.2393.4580.40371.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 26.35 -0.45 -1.686.7027.8523.8053.1983.2333.4260.30471.48
17W18 05/05 26.8 -0.55 -2.016.567.7963.8243.1483.1763.4760.48671.53
17W17 04/28 27.35 +0.45 +1.676.5017.7763.7493.2313.1313.5770.39371.64
17W16 04/21 26.9 -0.05 -0.196.4577.7213.7323.2793.1663.5350.49771.61
17W15 04/14 26.95 -0.5 -1.826.4147.7423.6783.2653.4453.4050.90171.15
17W14 04/07 27.45 +2 +7.866.387.7923.8513.2643.3183.4790.67171.24
17W13 03/31 25.45 +1.35 +5.66.3667.8213.8673.5413.0893.3750.58271.36
17W12 03/24 24.1 -0.5 -2.036.3237.773.9353.5323.13.3540.60371.38
17W11 03/17 24.6 +1.3 +5.586.3367.763.8753.5053.2453.4070.30871.56
17W10 03/10 23.3 -0.1 -0.436.3167.8523.8273.4493.213.3320.40971.6
17W09 03/03 23.4 -0.05 -0.216.2787.7873.8153.4693.1293.4350.63271.46
17W08 02/24 23.45 -0.15 -0.646.2337.783.8453.4763.2753.110.81971.46
17W07 02/18 23.6 -0.25 -1.056.1927.7873.7353.4593.2633.2380.73571.59
17W06 02/10 23.85 -0.2 -0.836.2137.7083.7723.4473.2193.2640.81571.56
17W05 02/03 24.05 +0.65 +2.786.3067.8723.9193.2853.3443.3540.81871.1
17W04 01/26 23.4 +0.6 +2.636.3367.973.8613.3293.2153.3861.02470.88
17W03 01/20 22.8 +0.2 +0.886.3968.0733.8483.313.2013.4740.70870.99
17W02 01/13 22.6 +0.45 +2.036.3948.1183.8213.2953.1643.4290.89570.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 22.15 +0.1 +0.456.4078.1483.8363.283.2253.3070.79671
16W53 12/30 22.05 +0.1 +0.466.3728.123.8363.2743.2683.2940.79271.04
16W52 12/23 21.95 -0.25 -1.136.3748.0733.8753.1593.3113.210.79771.2
16W51 12/16 22.2 -0.05 -0.226.3538.0873.8063.1863.2363.1490.89971.28
16W50 12/09 22.25 -0.45 -1.986.318.0543.6673.1993.2933.2070.971.37
16W49 12/02 22.7 +1 +4.616.3148.073.5713.2123.1143.2520.91871.55
16W48 11/25 21.7 +0.2 +0.936.3248.0863.5653.2533.1093.0560.91371.69
16W47 11/18 21.5 +0.5 +2.386.298.0713.53.2763.0282.8960.872.14
16W46 11/11 21 +0.15 +0.726.278.0813.5383.2972.8492.9720.70372.29
16W45 11/04 20.85 -0.7 -3.256.2648.123.5083.372.7892.9550.70172.29
16W44 10/28 21.55 -0.55 -2.496.2338.1413.5123.2882.8753.010.69972.24
16W43 10/21 22.1 +1.15 +5.496.2818.1633.5613.2752.8493.0490.78672.04


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。