Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62 +1 +1.64% 61 62.4 63.7 61.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8191.76 億 1,913 1.5 張/筆 62.55 元 16.49 3.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9022.39 億 2,556 1.5 張/筆 61.32 元 +3 (+5.17%)

連漲連跌: 連2漲  ( +4元 / +6.9%)        
財報評分: 最新62分 / 平均54分        上市指數: 9663.63 (-44.43 / -0.46%)

  1227 佳格 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 62 +3.6 +6.165.5744.1991.962.1672.4892.5610.99780.05
20W13 03/27 58.4 +3.6 +6.575.6814.2272.0072.1182.6892.1920.87680.21
20W12 03/20 54.8 -1.9 -3.355.6614.2671.9722.1292.6182.4950.60180.26
20W11 03/13 56.7 -10.4 -15.55.6114.212.0242.1352.5232.5220.79480.18
20W10 03/06 67.1 -0.8 -1.185.554.1722.0632.142.2952.5410.79180.45
20W09 02/27 67.9 +0.6 +0.895.6014.2252.0442.1442.2172.5820.90380.28
20W08 02/21 67.3 -3.7 -5.215.5974.2152.012.1052.1442.6610.89980.37
20W07 02/15 71 +0.2 +0.285.3844.192.0032.1072.1072.7121.00480.49
20W06 02/07 70.8 +1.6 +2.315.3634.1661.9982.1382.1122.6311.1280.47
20W05 01/31 69.2 -1.7 -2.45.4754.2162.0552.0552.1042.5461.10980.44
20W04 01/22 70.9 +0.1 +0.145.5264.2492.0572.0532.1112.3881.10980.51
20W03 01/17 70.8 +1.5 +2.165.5444.2552.062.0532.1042.4391.01980.53
20W02 01/10 69.3 +0.3 +0.435.5854.262.0462.062.0472.3561.1280.53
20W01 01/03 69 -2 -2.825.5794.2552.0461.9762.1452.2760.92480.8
19W52 12/27 71 0 05.5714.2652.0352.0062.0612.4791.0280.56
19W51 12/20 71 +0.5 +0.715.6214.3022.0151.9962.0172.4560.82380.77
19W50 12/13 70.5 +2.1 +3.075.8364.461.9672.051.8032.5890.91980.38
19W49 12/06 68.4 +2.1 +3.175.8934.5131.9942.0091.9362.4110.92180.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 66.3 +3.3 +5.245.9324.5511.9942.0271.8592.410.81280.41
19W47 11/22 63 +0.6 +0.966.1674.7782.0321.9871.6992.3830.69680.26
19W46 11/15 62.4 +0.3 +0.486.2464.8332.0261.9981.6882.3510.79580.06
19W45 11/08 62.1 +1.1 +1.86.2544.8162.0271.9921.7722.0380.79880.3
19W44 11/01 61 -1.3 -2.096.2744.8382.0452.011.7342.2460.81580.04
19W43 10/25 62.3 +1.3 +2.136.274.8082.0262.0661.6962.2541.00379.88
19W42 10/18 61 -1 -1.616.2784.8242.0282.1341.6412.2360.98679.87
19W41 10/09 62 -0.2 -0.326.264.8811.9692.0941.7052.3220.78879.98
19W40 10/05 62.2 +0.1 +0.166.2794.8891.9622.0621.7032.3190.67880.11
19W39 09/27 62.1 -2.4 -3.726.2654.8751.9872.1811.6842.2880.67980.04
19W38 09/20 64.5 -0.1 -0.156.2994.8852.0282.0551.652.3170.69480.07
19W37 09/12 64.6 +0.9 +1.416.3534.9461.99921.6262.4160.60180.06
19W36 09/06 63.7 +1.5 +2.416.3974.9242.0081.9781.6642.490.5180.03
19W35 08/30 62.2 +2.2 +3.676.5184.9691.9731.9981.6122.5330.81779.58
19W34 08/23 60 +1.7 +2.926.6285.0122.0151.9131.5692.6720.80879.38
19W33 08/16 58.3 +0.3 +0.526.6895.0981.9861.8881.6692.4940.98779.19
19W32 08/08 58 -0.5 -0.856.7075.1321.941.8641.6692.4980.87779.31
19W31 08/02 58.5 -0.6 -1.026.7015.0591.9931.8561.7332.3840.96979.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 59.1 -0.5 -0.846.6815.071.9481.8591.7142.391.07679.26
19W29 07/19 59.6 -2.3 -3.726.6465.0161.9551.8281.8552.2441.17379.28
19W28 07/12 61.9 +0.4 +0.656.645.0691.9041.8841.8242.3631.0879.24
19W27 07/05 61.5 +0.8 +1.326.685.1061.9481.9341.8452.2071.18979.09
19W26 06/28 60.7 -0.1 -0.166.6715.1131.9691.9211.8992.0930.97979.36
19W25 06/21 60.8 +1.1 +1.846.7595.1431.9691.9471.9562.0041.15879.06
19W24 06/14 59.7 +2.3 +4.016.8435.1961.9761.861.9152.2920.89179.03
19W23 06/06 57.4 -3.2 -5.286.8265.1572.0071.8941.8472.3730.78279.11
19W22 05/31 60.6 +4.2 +7.456.8815.1651.991.8881.7942.4280.78279.07
19W21 05/24 56.4 +1.3 +2.366.9285.3161.9971.8641.9752.2060.68579.03
19W20 05/17 55.1 +2.1 +3.966.9235.3422.0081.9281.8352.2680.99978.7
19W19 05/10 53 -1.1 -2.037.0085.3942.0121.911.8542.2760.78478.76
19W18 05/03 54.1 +0.6 +1.127.0445.3682.0681.8261.9082.2480.67478.86
19W17 04/26 53.5 +2.3 +4.497.1865.4592.021.9051.8792.1480.98278.42
19W16 04/19 51.2 -0.2 -0.397.2185.4182.0811.8991.9072.4980.78278.2
19W15 04/12 51.4 +0.5 +0.987.0725.362.0671.8811.8862.4970.59478.64
19W14 04/03 50.9 -0.9 -1.746.8535.282.0131.8491.8412.2231.06478.88
19W13 03/29 51.8 +0.5 +0.976.7815.2361.9891.8541.7482.341.21578.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 51.3 -0.3 -0.586.7425.2481.9631.8161.6982.3190.88979.32
19W11 03/15 51.6 -0.4 -0.776.7255.2421.9871.7811.7192.2880.87379.39
19W10 03/08 52 -0.7 -1.336.6495.1531.9991.6511.7492.2790.87679.64
19W09 02/27 52.7 +2 +3.946.6995.181.9151.7011.6962.3940.67379.74
19W08 02/23 50.7 +0.9 +1.816.6925.1951.931.6411.7692.3330.64979.79
19W07 02/15 49.8 -0.1 -0.26.6445.1651.9281.6581.7392.3070.4780.09
19W05 02/01 49.9 -0.3 -0.66.6365.131.9191.6551.7742.2470.6679.98
19W04 01/25 50.2 -0.3 -0.596.5895.1171.9221.6271.8162.1540.74180.03
19W03 01/19 50.5 -0.4 -0.796.555.0881.9121.6271.8642.0910.66580.2
19W02 01/11 50.9 +2.4 +4.956.5295.0831.8831.5431.8462.1780.57280.36
19W01 01/04 48.5 -1.2 -2.416.5765.1291.921.5581.8792.0830.76380.09
18W52 12/28 49.7 0 06.5465.0991.9211.5441.8652.0170.67680.33
18W51 12/22 49.7 +0.05 +0.16.5615.11.9291.5571.91.9960.77880.18
18W50 12/14 49.65 +1.05 +2.166.5795.111.9291.5441.8972.0410.47980.42
18W49 12/07 48.6 -0.25 -0.516.6015.1431.8941.6021.8621.9870.37780.53
18W48 11/30 48.85 -0.85 -1.716.5855.1611.9011.5541.8862.0380.56680.31
18W47 11/23 49.7 +2.7 +5.746.5775.1081.9571.5281.8861.9140.47280.56
18W46 11/16 47 0 06.5935.1591.9431.551.8651.8460.46680.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 47 +1.05 +2.296.5895.1621.9241.5291.8511.7980.48280.67
18W44 11/02 45.95 +1.3 +2.916.5855.1991.9191.5271.8621.70.46680.74
18W43 10/26 44.65 -0.55 -1.226.5835.2241.9091.5381.8411.7520.46880.68
18W42 10/19 45.2 +0.2 +0.446.5865.21.9191.541.8411.8080.46680.64
18W41 10/12 45 -3.3 -6.836.5325.1861.9161.5541.8191.9460.4780.58
18W40 10/05 48.3 -2.5 -4.926.5035.1281.9241.5791.8121.9250.57180.56
18W39 09/28 50.8 -0.7 -1.366.3115.0151.8911.5561.8111.8580.75780.8
18W38 09/21 51.5 -0.9 -1.726.3014.9961.8771.571.7931.8840.67480.9
18W37 09/14 52.4 +1.9 +3.766.2754.9571.8771.5811.7852.0110.67680.84
18W36 09/07 50.5 -1.5 -2.886.2544.9651.8581.5651.8272.0790.58480.87
18W35 08/31 52 +0.6 +1.176.1534.951.8131.4811.891.9890.74880.98
18W34 08/24 51.4 -3.7 -6.726.0574.8561.8221.5481.8311.8360.84181.21
18W33 08/17 55.1 -4.1 -6.936.0294.8151.8411.5191.81.9740.75781.26
18W32 08/10 59.2 +0.4 +0.686.0074.7561.831.5851.7012.110.76281.25
18W31 08/03 58.8 -1.6 -2.655.974.7251.8391.6141.832.0240.76381.23
18W30 07/27 60.4 -0.4 -0.665.8924.7121.8321.5491.8211.7930.85681.55
18W29 07/20 60.8 -1.4 -2.255.7824.5921.8351.5311.8381.7910.94381.69
18W28 07/13 62.2 +1 +1.635.764.6291.8211.6241.7181.7590.94681.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 61.2 -0.5 -0.815.7674.6261.8451.6061.7441.790.96281.66
18W26 06/29 61.7 -0.5 -0.85.7834.6541.8271.6321.8321.6490.85981.76
18W25 06/22 62.2 -0.7 -1.115.8024.6351.8091.6161.831.5980.85981.85
18W24 06/15 62.9 +0.2 +0.325.8374.6521.7931.5681.891.7710.76381.73
18W23 06/08 62.7 +2 +3.295.8524.6391.81.551.8521.6720.66181.97
18W22 06/01 60.7 +1.3 +2.195.8324.6391.7631.5911.7131.5490.95281.96
18W21 05/25 59.4 -0.3 -0.55.7914.6361.7461.6521.9221.6920.95681.61
18W20 05/18 59.7 -2.8 -4.485.7064.6091.7421.6631.8891.860.8581.68
18W19 05/11 62.5 -3.5 -5.35.5924.4641.8061.7291.751.9740.94881.74
18W18 05/04 66 -0.9 -1.355.5164.4191.7871.7331.7081.9691.03681.83
18W17 04/27 66.9 -0.6 -0.895.5064.4221.8011.7051.7511.8771.42581.51
18W16 04/20 67.5 -0.2 -0.35.4854.4011.8221.6381.821.8431.13881.85
18W15 04/13 67.7 -1.7 -2.455.4684.4091.8611.5591.7521.9211.12881.9
18W14 04/03 69.4 +1.6 +2.365.5514.4371.891.4871.7341.9181.04781.94
18W13 03/31 67.8 +0.5 +0.745.5564.4611.8811.451.7951.8681.0481.95
18W12 03/23 67.3 -0.3 -0.445.5254.4791.9071.5061.7931.8161.05781.92
18W11 03/16 67.6 -0.3 -0.445.4674.4261.911.4581.9112.1270.75781.94
18W10 03/09 67.9 +0.5 +0.745.3764.3841.8661.5731.7981.930.74782.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 67.4 -1.5 -2.185.2784.3281.9031.5421.8771.950.67182.45
18W08 02/23 68.9 +0.6 +0.885.1424.2961.891.5131.8562.150.57282.58
18W07 02/14 68.3 -0.5 -0.735.1034.2771.8971.4981.8682.060.66682.63
18W06 02/09 68.8 -5.2 -7.035.0174.211.881.511.822.0360.77282.76
18W05 02/02 74 -0.9 -1.24.9164.1521.871.5181.7482.3030.65182.84
18W04 01/26 74.9 +0.3 +0.44.9424.1491.8471.5561.7762.390.56282.78
18W03 01/19 74.6 -0.4 -0.534.9664.1761.8421.5351.8072.3450.47482.85
18W02 01/12 75 +0.1 +0.134.9864.191.8261.5491.752.2780.67282.75
18W01 01/05 74.9 +0.9 +1.225.0684.2351.8451.5381.8312.2470.68282.55
17W52 12/29 74 +1.6 +2.215.1244.2831.8341.5431.8332.2790.68282.42
17W51 12/22 72.4 -0.2 -0.285.1164.3121.7931.5941.8262.2630.68282.41
17W50 12/15 72.6 -0.4 -0.555.1134.2911.8171.621.7662.2580.68782.45
17W49 12/08 73 -0.6 -0.825.0944.291.8031.6561.6972.3010.68782.47
17W48 12/01 73.6 -0.2 -0.275.0754.2681.8111.6211.82.2320.68582.51
17W47 11/24 73.8 +0.5 +0.685.0434.2511.7981.6351.7742.1410.68482.67
17W46 11/17 73.3 -1.1 -1.485.0364.261.7871.6551.7562.230.59182.68
17W45 11/10 74.4 -1.2 -1.595.0134.2071.7991.6461.8092.1730.68582.67
17W44 11/03 75.6 +1 +1.345.0264.2221.8021.6781.8521.9760.87582.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 74.6 -0.4 -0.535.054.2411.8141.6071.8851.8110.9582.64
17W42 10/20 75 +1 +1.355.0894.2691.8071.6281.8211.751.07482.56
17W41 10/13 74 +0.5 +0.685.0464.3021.8061.6271.8381.7111.08782.58
17W40 10/06 73.5 -0.5 -0.684.9774.31.8361.5781.8891.6371.06882.71
17W39 09/30 74 -0.8 -1.074.9584.2931.841.5761.8761.8080.95682.69
17W38 09/22 74.8 -0.1 -0.134.9214.0081.7731.5321.8641.7970.77483.33
17W37 09/15 74.9 -0.5 -0.665.1184.1511.8261.6231.9092.0330.78682.55
17W36 09/08 75.4 -1 -1.315.0664.1341.8091.6951.8552.0140.78382.64
17W35 09/01 76.4 +0.6 +0.7954.1361.7981.6871.8232.0720.58182.9
17W34 08/25 75.8 +2.5 +3.415.0034.1461.7681.7181.8241.8990.79182.85
17W33 08/18 77.8 -1.1 -1.394.9254.1361.8441.7411.7771.9140.59983.06
17W32 08/11 78.9 -1 -1.254.8944.1591.8681.7361.8581.9210.60982.95
17W31 08/04 79.9 -1 -1.244.9044.1571.8681.7741.8922.0520.60582.75
17W30 07/28 80.9 +0.4 +0.54.8974.1231.8251.8281.9661.7260.69682.94
17W29 07/21 80.5 +0.5 +0.624.9434.1361.831.8991.8311.8570.70882.79
17W28 07/14 80 -0.9 -1.114.9714.1671.8561.8121.9851.8280.83182.55
17W27 07/07 80.9 -0.8 -0.984.9374.1831.8841.8111.9031.7630.8282.7
17W26 06/30 81.7 +0.9 +1.114.9944.1971.8771.7141.8131.9120.70582.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 80.8 +0.9 +1.135.1254.2351.9461.6511.821.9840.50782.73
17W24 06/16 79.9 -0.8 -0.995.1944.2511.8811.7471.7871.8180.50982.81
17W23 06/09 80.7 +1 +1.255.294.2981.8811.7361.7642.0731.03381.93
17W22 06/03 79.7 +1.2 +1.535.3624.3231.881.7451.7451.980.92882.04
17W21 05/26 78.5 -0.5 -0.635.4564.3791.9181.6531.692.2321.02881.64
17W20 05/19 79 +3.4 +4.55.4194.4271.9511.6131.8172.0961.03581.64
17W19 05/12 75.6 +1.1 +1.485.7074.6272.0211.7111.8872.1060.74781.19
17W18 05/05 74.5 0 05.7314.72.041.7311.8862.0060.74181.16
17W17 04/28 74.5 -0.5 -0.675.7264.6712.0311.7351.9012.0750.71381.15
17W16 04/21 75 +0.5 +0.675.7174.6892.0011.6742.0232.0890.70881.1
17W15 04/14 74.5 -0.9 -1.195.714.6792.0071.6731.962.2150.50981.25
17W14 04/07 75.4 0 05.654.6352.0671.6511.8492.2980.81881.03


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。