Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1108 幸福股價破低PBR近低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.35 +0.04 +0.55% 7.31 7.3 7.35 7.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13296.81 萬 45 2.9 張/筆 7.33 元 N/A 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
324237.1 萬 103 3.2 張/筆 7.31 元 +0.13 (+1.81%)

連漲連跌統計: 連7漲  ( +0.3元 / +4.26%)        
財報評分: 最新26分 / 平均30分        上市指數: 11111.8 (44.85 / +0.41%)

  1108 幸福 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 7.35 +0.17 +2.37--------
19W41 10/09 7.18 +0.09 +1.275.4275.4872.4421.8291.3191.6140.9180.97
19W40 10/05 7.09 +0.02 +0.285.4285.5132.4391.7331.4391.6140.9180.92
19W39 09/27 7.07 +0.04 +0.575.4345.4812.471.7741.4511.6140.9180.87
19W38 09/20 7.03 +0.01 +0.145.4395.4762.4611.8411.3631.7180.9180.79
19W37 09/12 7.02 +0.09 +1.35.4545.5042.411.8691.3831.7180.9180.75
19W36 09/06 6.93 +0.14 +2.065.455.4932.3731.9141.4411.7180.9180.7
19W35 08/30 6.79 -0.03 -0.445.4635.5482.3851.8921.4461.7180.9180.64
19W34 08/23 6.82 +0.01 +0.155.4715.5192.381.9461.4381.7180.9180.62
19W33 08/16 6.81 +0.01 +0.155.4745.4932.3941.9681.4281.7180.9180.61
19W32 08/08 6.8 0 05.4775.4652.3931.9441.4771.7180.9180.61
19W31 08/02 6.8 -0.05 -0.735.4915.5232.4161.8811.4681.7180.9180.59
19W30 07/26 6.85 -0.12 -1.725.5035.5132.4181.9251.4221.7180.9180.59
19W29 07/19 6.97 +0.07 +1.015.515.5242.3861.9381.421.7180.9180.59
19W28 07/12 6.9 -0.1 -1.435.5175.5662.3741.8981.4221.7180.9180.59
19W27 07/05 7 +0.03 +0.435.5315.5482.4011.8761.4231.7180.9180.59
19W26 06/28 6.97 -0.01 -0.145.5485.5392.3941.8681.4241.7180.9180.6
19W25 06/21 6.98 +0.13 +1.95.5625.5382.3941.8411.4331.7240.9180.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 6.85 -0.04 -0.585.5675.5522.3981.8071.4261.7260.9180.61
19W23 06/06 6.89 +0.01 +0.155.565.572.3941.8511.3681.7260.9180.62
19W22 05/31 6.88 -0.02 -0.295.5625.5592.4041.8371.3631.7260.9180.64
19W21 05/24 6.9 -0.09 -1.295.5595.5262.4131.9121.3071.7460.9180.63
19W20 05/17 6.99 -0.01 -0.145.5735.5552.3681.9131.311.7450.9180.63
19W19 05/10 7 +0.01 +0.145.5695.5632.3871.8771.311.7450.9180.64
19W18 05/03 6.99 -0.13 -1.835.5795.5942.41.8141.3081.7490.9180.65
19W17 04/26 7.12 -0.09 -1.255.5925.62.3861.8111.3051.7470.9180.65
19W16 04/19 7.21 -0.07 -0.965.6045.582.4161.7821.3011.7580.9180.65
19W15 04/12 7.28 -0.04 -0.555.6085.5852.4021.7831.3021.7610.9180.65
19W14 04/03 7.32 -0.17 -2.275.6215.6472.3711.7421.31.7610.9180.65
19W13 03/29 7.49 -0.21 -2.735.6375.6342.3681.7421.2981.7610.9180.65
19W12 03/22 7.7 +0.25 +3.365.6515.6632.3611.8041.2321.7610.9180.62
19W11 03/15 7.45 +0.13 +1.785.6675.6712.3931.8351.2971.7610.9180.46
19W10 03/08 7.32 0 05.6875.7142.3741.8331.3921.7480.9180.34
19W09 02/27 7.32 -0.01 -0.145.6965.7112.3931.7771.4531.7480.9180.31
19W08 02/23 7.33 -0.05 -0.685.6975.7122.3491.8021.5111.7480.9180.27
19W07 02/15 7.38 -0.08 -1.075.7055.7052.341.7841.6051.7480.9180.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 7.46 +0.07 +0.955.7135.7022.4111.7521.4571.8610.9180.19
19W04 01/25 7.39 -0.01 -0.145.7345.7152.4411.7271.4561.9220.9180.09
19W03 01/19 7.4 -0.01 -0.135.7445.6982.4591.6791.5321.7491.1380.01
19W02 01/11 7.41 0 05.7445.7152.431.7131.5321.7711.1379.96
19W01 01/04 7.41 +0.07 +0.955.7565.7222.4451.7451.5321.7781.14279.88
18W52 12/28 7.34 0 05.765.7122.4941.7141.5321.7781.14679.86
18W51 12/22 7.34 +0.01 +0.145.7665.7292.4691.741.5321.7781.14679.84
18W50 12/14 7.33 +0.11 +1.525.7835.7782.4761.8151.4571.7781.15379.76
18W49 12/07 7.22 -0.18 -2.435.7855.8232.481.8191.4551.7771.15379.71
18W48 11/30 7.4 +0.15 +2.075.795.8662.4831.8251.471.7791.15379.63
18W47 11/23 7.25 +0.02 +0.285.7975.8692.4571.8981.4821.7791.15379.56
18W46 11/16 7.23 +0.03 +0.425.8035.9042.4551.911.4821.7791.15379.51
18W45 11/09 7.2 +0.08 +1.125.8095.8922.5211.8251.5931.7790.9179.67
18W44 11/02 7.12 +0.13 +1.865.8175.8692.5741.8681.5931.7780.9179.59
18W43 10/26 6.99 -0.36 -4.95.8115.9272.6031.8161.6011.790.9179.54
18W42 10/19 7.35 +0.15 +2.085.825.9622.6151.7511.6411.790.9179.51
18W41 10/12 7.2 -0.6 -7.695.8275.9512.6531.9011.5421.7960.9179.42
18W40 10/05 7.8 -0.08 -1.025.8376.0142.6071.9011.5441.7790.9179.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 7.88 +0.01 +0.135.8625.9972.6881.831.5911.7790.9179.34
18W38 09/21 7.87 +0.09 +1.165.8626.0162.6311.8861.5961.7790.9179.32
18W37 09/14 7.78 -0.09 -1.145.8656.0292.6261.9351.5991.7780.9179.26
18W36 09/07 7.87 +0.02 +0.255.8836.0142.6571.8751.6981.7680.9179.19
18W35 08/31 7.85 +0.03 +0.385.8946.0382.5681.9321.7511.7680.9179.14
18W34 08/24 7.82 -0.2 -2.495.9156.0562.612.0541.6461.7730.9179.04
18W33 08/17 8.02 -0.07 -0.875.9236.0082.6842.0161.7481.7610.9178.95
18W32 08/10 8.09 +0.11 +1.385.9566.0482.6522.1051.7161.7610.9178.85
18W31 08/03 7.98 +0.03 +0.385.976.0552.6652.1321.741.7610.9178.77
18W30 07/27 7.95 0 05.9756.0572.7352.1041.7551.7610.9178.7
18W29 07/20 7.95 +0.01 +0.135.9846.052.7372.1471.7621.7610.9178.65
18W28 07/13 7.94 +0.08 +1.026.0026.0732.7012.1321.7251.8610.9178.6
18W27 07/06 7.86 -0.08 -1.016.026.0692.7112.1741.7281.8560.9178.53
18W26 06/29 7.94 +0.02 +0.256.0426.0892.7032.1351.791.8720.9178.46
18W25 06/22 7.92 -0.1 -1.256.0496.1052.722.1241.8471.8650.9178.38
18W24 06/15 8.02 -0.13 -1.66.0376.1312.7572.0341.9351.8630.9178.33
18W23 06/08 8.15 +0.04 +0.496.0516.1722.7572.0481.8712.0070.9178.18
18W22 06/01 8.11 +0.01 +0.126.076.1422.7522.1091.9262.0540.9178.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 8.1 +0.19 +2.46.0896.132.7912.1841.9361.8620.9178.1
18W20 05/18 7.91 +0.07 +0.896.0986.152.7632.2791.9841.8641.14977.71
18W19 05/11 7.84 +0.16 +2.086.1416.2032.8322.2931.8351.9721.11877.61
18W18 05/04 7.68 +0.07 +0.926.1786.2042.8222.2851.952.2150.9177.44
18W17 04/27 7.61 +0.06 +0.796.1876.2122.8882.1912.1152.2190.9177.28
18W16 04/20 7.55 -0.12 -1.566.1886.3112.8172.2892.0632.1540.9177.27
18W15 04/13 7.67 +0.06 +0.796.196.3692.7892.1742.3791.8010.9177.39
18W14 04/03 7.61 -0.17 -2.196.1856.2832.7622.0992.3521.680.9177.73
18W13 03/31 7.78 -0.32 -3.956.1846.2282.7611.9752.2641.7150.9177.96
18W12 03/23 8.1 -0.19 -2.296.1866.222.7421.9072.1391.8150.9178.08
18W11 03/16 8.29 +0.02 +0.246.2196.1882.7381.8492.2021.8150.9178.08
18W10 03/09 8.27 +0.06 +0.736.2526.2252.7081.9892.1161.7270.90578.08
18W09 03/02 8.21 -0.04 -0.486.236.2512.7411.9392.1161.9230.90577.9
18W08 02/23 8.25 +0.14 +1.736.226.242.7311.9612.1251.9230.90577.89
18W07 02/14 8.11 +0.05 +0.626.2216.2482.7171.9162.1741.9230.90577.9
18W06 02/09 8.06 -0.37 -4.396.2336.2262.7161.9172.181.9230.90577.9
18W05 02/02 8.43 -0.12 -1.46.2636.2142.7561.922.0542.0220.90577.87
18W04 01/26 8.55 -0.04 -0.476.276.2022.7751.8662.0942.0220.90577.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 8.59 -0.19 -2.166.2936.1472.7411.8932.0471.9260.90578.05
18W02 01/12 8.78 +0.4 +4.776.2216.1292.7341.8792.1681.9260.90578.04
18W01 01/05 8.38 +0.01 +0.126.1986.1122.6741.8552.2982.4020.90577.56
17W52 12/29 8.37 0 06.1916.1152.5971.8522.3132.2150.90577.81
17W51 12/22 8.37 +0.04 +0.486.1746.122.5771.9132.3072.2150.90577.79
17W50 12/15 8.33 -0.1 -1.196.1816.1122.5671.9522.2442.5680.90577.47
17W49 12/08 8.43 -0.06 -0.716.2076.1192.5441.9382.2592.3461.12777.46
17W48 12/01 8.49 -0.09 -1.056.2116.0922.6571.8692.1722.4331.13977.43
17W47 11/24 8.58 -0.03 -0.356.226.0952.6431.872.2622.3190.90577.69
17W46 11/17 8.61 -0.07 -0.816.2266.1322.5992.0162.0842.3110.90577.73
17W45 11/10 8.68 -0.02 -0.236.2566.1362.6691.9542.0892.2930.90577.7
17W44 11/03 8.7 +0.03 +0.356.2496.1552.6891.9711.9712.3940.90577.67
17W43 10/27 8.67 -0.02 -0.236.2576.1572.6752.0472.1332.1670.90577.66
17W42 10/20 8.69 +0.01 +0.126.2836.1612.6362.0482.142.1670.90577.66
17W41 10/13 8.68 -0.1 -1.146.2716.2082.61422.0862.2660.90577.65
17W40 10/06 8.78 +0.08 +0.926.2626.1822.6751.9472.0782.2660.90577.68
17W39 09/30 8.7 -0.1 -1.146.2786.1592.7071.9182.2532.0670.90577.71
17W38 09/22 8.8 +0.03 +0.346.2936.1682.7171.8962.2312.0670.90577.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 8.77 -0.03 -0.346.3136.1532.7571.8782.2242.0670.90577.7
17W36 09/08 8.8 0 06.3376.1872.6711.9512.1642.0670.90577.72
17W35 09/01 8.8 +0.13 +1.56.3466.192.6811.9242.1832.0670.90577.7
17W34 08/25 8.67 -0.03 -0.346.3646.2542.651.9292.1872.0670.90577.64
17W33 08/18 8.7 -0.17 -1.926.3556.2632.6651.9192.1872.0670.90577.64
17W32 08/11 8.87 +0.04 +0.456.3436.2922.6261.9352.2292.0670.90577.6
17W31 08/04 8.83 -0.05 -0.566.3486.3182.6931.9632.1742.0670.90577.53
17W30 07/28 8.88 -0.62 -6.536.3166.2752.6961.9222.2982.0670.90577.52
17W29 07/21 9.5 +0.07 +0.746.2796.2242.7031.8932.4932.0671.15277.19
17W28 07/14 9.43 -0.02 -0.216.2386.1392.6711.9492.5372.1781.15277.14
17W27 07/07 9.45 -0.02 -0.216.2096.0672.6542.0152.2882.3221.15277.29
17W26 06/30 9.47 +0.04 +0.426.2166.0752.5972.1572.0932.281.36277.22
17W25 06/23 9.43 +0.02 +0.216.1866.0862.6562.0792.1712.2681.38977.16
17W24 06/16 9.41 -0.19 -1.986.1936.0172.6782.082.0522.4371.38977.16
17W23 06/09 9.6 +0.02 +0.216.1862.6832.0981.952.3631.59877.13
17W22 06/03 9.58 -0.02 -0.216.1655.9552.7022.1141.9532.3811.59877.13
17W21 05/26 9.6 +0.05 +0.526.1585.9262.7152.0692.0032.4011.59877.13
17W20 05/19 9.55 -0.22 -2.256.1525.9412.6852.0592.0072.4051.59877.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 9.77 +0.13 +1.356.1525.9772.6262.2131.8872.3851.59877.16
17W18 05/05 9.64 0 06.1725.9722.6372.1361.9342.4221.59877.13
17W17 04/28 9.64 +0.02 +0.216.1655.9382.6722.1231.9372.4211.59877.15
17W16 04/21 9.62 -0.13 -1.336.1465.9172.642.171.9522.421.59877.16
17W15 04/14 9.75 -0.25 -2.56.1425.852.7341.9492.0142.5551.59877.16
17W14 04/07 10 +0.05 +0.56.1185.8642.7041.9452.0682.5551.59877.15
17W13 03/31 9.95 -0.1 -16.115.8382.7331.8972.1632.5441.59877.12
17W12 03/24 10.05 +0.05 +0.56.0935.8352.7661.882.092.7321.38877.22
17W11 03/17 10 +0.08 +0.816.0835.8532.6221.8832.1862.6421.38877.34
17W10 03/10 9.92 -0.13 -1.296.0725.8842.6821.9852.0472.4821.61377.24
17W09 03/03 10.05 -0.1 -0.996.0615.7452.6921.8982.0452.4491.61377.5
17W08 02/24 10.15 +0.26 +2.636.0675.7542.7211.8662.2082.3261.36677.69
17W07 02/18 9.89 -0.31 -3.046.0595.6742.6331.9542.3852.4421.15777.7
17W06 02/10 10.2 +0.96 +10.396.0615.8552.5712.0552.1552.0731.36777.86
17W05 02/03 9.24 +0.08 +0.876.0515.932.6481.9111.9892.2211.36777.88
17W04 01/26 9.16 -0.02 -0.226.0425.9562.641.8652.0272.2211.36777.88
17W03 01/20 9.18 +0.01 +0.116.0335.9232.5721.9742.0352.2211.6177.63
17W02 01/13 9.17 +0.02 +0.226.0325.8962.5722.0941.9222.2211.63577.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 9.15 +0.03 +0.336.0525.8922.5662.0542.0782.0981.63577.63
16W53 12/30 9.12 +0.04 +0.446.0345.9042.5422.1381.9642.0981.63577.69
16W52 12/23 9.08 -0.09 -0.986.0425.9092.5682.1081.962.0981.63577.68
16W51 12/16 9.17 -0.11 -1.196.0235.8362.5832.2921.8812.0851.477.9
16W50 12/09 9.28 -0.03 -0.326.0235.8932.5852.281.8032.4541.477.56
16W49 12/02 9.31 +0.1 +1.096.0335.8872.6392.2251.7992.4541.477.56
16W48 11/25 9.21 -0.06 -0.656.0575.9232.5532.1871.92.3411.41277.63
16W47 11/18 9.27 +0.19 +2.096.0585.9392.5742.2011.8362.3411.17577.88
16W46 11/11 9.08 +0.02 +0.226.0755.8872.572.2371.842.3411.17577.87
16W45 11/04 9.06 -0.03 -0.336.0815.9122.5162.2232.0312.2341.17577.83
16W44 10/28 9.09 -0.02 -0.226.0715.9362.4632.2762.0372.2341.17577.81
16W43 10/21 9.11 +0.08 +0.896.075.9652.4812.2182.0472.2341.17577.81


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。