Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00784B 富邦中國投等債資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.88 -0.02 -0.05% 40.9 40.88 40.9 40.88
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
201821.9 萬 5 40.2 張/筆 40.89 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
140571.1 萬 4 35 張/筆 40.79 元 +0.2 (+0.49%)

連漲連跌: 首日下跌  ( -0.02元 / -0.05%)        
上櫃指數: 120.76 (2.16 / +1.82%)

  00784B 富邦中國投等債 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 40.88 -0.02 -0.05--------
20W14 04/01 40.9 +0.5 +1.240.3330.18500.72305.279093.48
20W13 03/27 40.4 +0.6 +1.510.3330.18500.72305.274093.49
20W12 03/20 39.8 -1.2 -2.930.3350.18500.72305.269093.49
20W11 03/13 41 -0.6 -1.440.3270.18500.72305.279093.49
20W10 03/06 41.6 +0.18 +0.430.33100.3280.7281.7653.201093.65
20W09 02/27 41.42 +0.18 +0.440.32600.3280.6771.8673.206093.6
20W08 02/21 41.24 +0.65 +1.60.34200.3280.5641.6263.206093.93
20W07 02/15 40.59 -0.07 -0.170.37200.3280.5281.6313.206093.93
20W06 02/07 40.66 -0.13 -0.320.38200.3280.52805.079093.68
20W05 01/31 40.79 +0.65 +1.620.41600.3280.52804.632094.09
20W04 01/22 40.46 +0.02 +0.050.41200.3280.52804.638094.09
20W03 01/17 40.44 +0.05 +0.120.37300.2980.4791.8050097.04
20W02 01/10 40.39 -0.06 -0.150.34100.2720.4381.6520097.3
20W01 01/03 40.45 +0.15 +0.370.33900.2721.03900098.35
19W52 12/27 40.3 -0.11 -0.270.34300.2721.03900098.35
19W51 12/20 40.41 +0.07 +0.170.35400.2721.0300098.34
19W50 12/13 40.34 -0.46 -1.130.35100.2721.03004.25794.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 40.8 -0.03 -0.070.30900.2420.578003.77595.1
19W48 11/29 40.83 +0.05 +0.120.30500.2420.578003.77595.1
19W47 11/22 40.78 -0.02 -0.050.31400.2420.578003.77595.09
19W46 11/15 40.8 +0.43 +1.070.31800.2420.578003.77595.09
19W45 11/08 40.37 -0.38 -0.930.31800.2420.578003.77595.09
19W44 11/01 40.75 +0.01 +0.020.3190.0570.2420.578003.77595.03
19W43 10/25 40.74 -0.37 -0.90.3090.0570.2420.578003.77595.04
19W42 10/18 41.11 -0.59 -1.410.4870.0941.0250.9571.7630095.67
19W41 10/09 41.7 -0.2 -0.480.4690.0940.41.771.5880095.68
19W40 10/05 41.9 +0.17 +0.410.5040.0940.41.771.5380095.69
19W39 09/27 41.73 +0.23 +0.550.5040.0940.41.771.5260095.71
19W38 09/20 41.5 -0.1 -0.240.4880.0940.41.771.5380095.71
19W37 09/12 41.6 -0.58 -1.380.540.0940.403.2580095.71
19W36 09/06 42.18 -0.09 -0.210.5240.0940.403.2760095.71
19W35 08/30 42.27 +0.11 +0.260.49300.46903.3260095.71
19W34 08/23 42.16 +0.02 +0.050.4140.0750.46903.2950095.75
19W33 08/16 42.14 +0.19 +0.450.4090.0750.46903.2760095.77
19W32 08/08 41.95 +0.37 +0.890.4030.0750.46903.2830095.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 41.58 +0.62 +1.510.4060.0750.4690.7442.4570095.85
19W30 07/26 40.96 -0.14 -0.340.390.0750.4690.67502.539095.85
19W29 07/19 41.1 -0.15 -0.360.3770.0750.4691.1762.0510095.85
19W28 07/12 41.25 -0.16 -0.390.2870.0750.4691.1762.1450095.85
19W27 07/05 41.41 +0.2 +0.490.2550.0710.4411.1062.0305.88590.21
19W26 06/28 41.21 -0.06 -0.150.2490.0710.4410.9892.15405.88590.21
19W25 06/21 41.27 -0.31 -0.750.240.0710.4410.9892.16605.88590.21
19W24 06/14 41.58 +0.32 +0.780.2210.0710.4410.9892.17705.88590.22
19W23 06/06 41.26 -0.09 -0.220.2160.0710.4410.8712.30105.88590.22
19W22 05/31 41.35 +0.17 +0.410.1460.0490.3060.6041.5604.08393.25
19W21 05/24 41.18 +0.47 +1.150.1440.0490.3060.6041.49404.08393.32
19W20 05/17 40.71 +0.41 +1.020.1440.0490.3060.4821.50704.08393.43
19W19 05/10 40.3 +0.15 +0.370.2080.0710.4410.6942.17105.88590.53
19W18 05/03 40.15 -0.03 -0.070.1990.0710.959002.365.88590.53
19W17 04/26 40.18 +0.23 +0.580.2320.0710.4410.6362.18905.88590.55
19W16 04/19 39.95 -0.05 -0.120.2150.0710.4410.6362.18905.88590.56
19W15 04/12 40 +0.02 +0.050.21300.4410.6362.20705.88590.62
19W14 04/03 39.98 -0.14 -0.350.14700.4410.6362.27205.88590.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 40.12 +0.07 +0.170.12900.4410.8832.03605.88590.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。