Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00734B 台新JPM新興債資料日期: 07/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.53 -0.01 -0.04% 22.54 22.52 22.55 22.52
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0412,346 萬 24 43.4 張/筆 22.54 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3072,947 萬 64 20.4 張/筆 22.55 元 +0.02 (+0.09%)

連漲連跌統計: 連2漲→跌  ( -0.01元 / -0.04%)        
上櫃指數: 140.97 (-0.85 / -0.6%)

  00734B 台新JPM新興債 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 22.53 +0.03 +0.13--------
19W28 07/12 22.5 -0.19 -0.8410.3313.882.4465.9716.8157.63516.636.32
19W27 07/05 22.69 +0.21 +0.939.52312.92.645.3046.2383.03416.643.77
19W26 06/28 22.48 -0.05 -0.229.412.823.6655.3453.03416.644.15
19W25 06/21 22.53 -0.01 -0.049.29913.42.7855.3894.8553.03416.644.64
19W24 06/14 22.54 +0.25 +1.128.76312.362.7195.7044.8553.03416.645.97
19W23 06/06 22.29 +0.06 +0.277.08810.812.6644.6124.8553.03416.650.34
19W22 05/31 22.23 +0.14 +0.636.83910.872.644.5514.7763.03416.650.69
19W21 05/24 22.09 +0.24 +1.16.63910.672.9133.554.7763.94416.650.91
19W20 05/17 21.85 +0.25 +1.166.43810.192.9133.554.8553.94416.651.51
19W19 05/10 21.6 +0.03 +0.146.2210.492.4883.554.7944.85516.651.01
19W18 05/03 21.57 +0.02 +0.096.00810.523.6353.6473.447016.656.15
19W17 04/26 21.55 +0.11 +0.515.95910.072.6033.6473.447016.657.68
19W16 04/19 21.67 -0.04 -0.185.7359.431.9963.6473.447016.659.15
19W15 04/12 21.71 +0.06 +0.283.7786.2431.3722.5064.03704.1777.89
19W14 04/03 21.65 -0.01 -0.053.6165.9011.3722.5061.0430085.56
19W13 03/29 21.66 +0.12 +0.563.525.5971.3722.5061.0430085.96
19W12 03/22 21.54 +0.18 +0.843.3495.1712.1232.0481.0430086.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 21.36 +0.14 +0.663.2074.81.8971.4472.360086.29
19W10 03/08 21.22 +0.07 +0.333.1694.7211.9641.3472.360086.44
19W09 02/27 21.15 +0.08 +0.383.3034.0831.9811.3472.360086.93
19W08 02/23 21.07 +0.05 +0.243.1694.1911.9391.3472.360086.99
19W07 02/15 21.02 +0.2 +0.963.0033.6621.9392.1564.3290084.91
19W05 02/01 20.82 -0.08 -0.382.8983.5992.2980.9056.31408.34175.65
19W04 01/25 20.9 +0.14 +0.672.6613.4781.8970.9055.8552.2778.34174.59
19W03 01/19 20.99 +0.09 +0.432.5773.4571.8970.9055.7932.2778.34174.75
19W02 01/11 20.9 +0.17 +0.822.5523.4572.2981.7144.5962.277083.11
19W01 01/04 20.73 +0.13 +0.632.394.021.7970.9056.5970084.29
18W52 12/28 20.6 0 02.3654.0621.8060.9056.6020084.26
18W51 12/22 20.6 +0.02 +0.12.3483.971.7222.0524.6920085.22
18W50 12/14 20.58 +0.18 +0.881.8323.1711.6531.1284.1370088.08
18W49 12/07 20.4 +0.13 +0.641.9363.1951.4421.1284.0410088.26
18W48 11/30 20.27 +0.04 +0.21.9463.1711.3911.1283.9270088.44
18W47 11/23 20.23 +0.05 +0.251.9913.3751.1971.1283.1090089.2
18W46 11/16 20.18 -0.02 -0.11.9153.031.1971.1283.1470089.58
18W45 11/09 20.2 -0.09 -0.441.8082.9611.5421.1281.8981.601089.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 20.29 -0.16 -0.781.7942.941.5421.1281.8981.622089.07
18W43 10/26 20.45 -0.01 -0.051.8192.941.5421.1283.0371.622087.91
18W42 10/19 20.76 +0.02 +0.11.7743.2851.5421.1283.0371.915087.32
18W41 10/12 20.74 -0.01 -0.051.5072.7961.3160.9622.591.936088.89
18W40 10/05 20.75 -0.01 -0.051.4952.8551.3160.9622.7221.939088.71
18W39 09/28 20.76 +0.04 +0.191.3432.9521.3080.8962.5361.809089.16
18W38 09/21 20.72 +0.04 +0.191.3132.9610.9871.2452.5361.828089.13
18W37 09/14 20.68 0 01.1642.6180.8561.0952.231.639090.4
18W36 09/07 20.68 -0.18 -0.861.1722.5841.0971.1552.231.639090.12
18W35 08/31 20.86 +0.22 +1.071.1482.6620.8681.1552.231.663090.27
18W34 08/24 20.64 +0.08 +0.391.1672.6540.7231.1451.3261.085091.9
18W33 08/17 20.56 +0.04 +0.191.1692.6740.7231.1451.3261.085091.88
18W32 08/10 20.52 -0.1 -0.4812.2750.5830.9231.4860.874092.86
18W31 08/03 20.62 -0.01 -0.050.9212.2030.5310.8410.9740.797093.73
18W30 07/27 20.63 +0.04 +0.190.8491.9630.6410.7880.9330.763094.06
18W29 07/20 20.59 +0.09 +0.440.8682.0450.5090.7171.4410.763093.66
18W28 07/13 20.5 +0.08 +0.390.7671.8570.9770.6921.3290.7031.49992.18
18W27 07/06 20.42 +0.33 +1.640.7961.8930.9060.8231.2320.7251.20992.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 20.09 +0.08 +0.40.92.3731.0511.4382.1570092.08
18W25 06/22 20.01 +0.01 +0.050.8622.3251.291.0481.4870.6761.1891.13
18W24 06/15 20 -0.01 -0.050.8392.3981.3221.3631.4871.752090.84
18W23 06/08 20.01 -0.06 -0.30.8292.5181.3221.251.9651.679090.44
18W22 06/01 20.07 +0.07 +0.350.8142.5741.4311.1141.4873.109089.47
18W21 05/25 20 0 01.223.2651.5691.2752.4192.942087.31


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。