Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00733 富邦臺灣中小資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.45 25.17 +0.28 +1.11% 0.64% 25.32 25.48 25.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
218556.5 萬 29 7.5 張/筆 25.47 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
253635.1 萬 28 9 張/筆 25.15 元 +0.22 (+0.88%)

連漲連跌: 連3漲  ( +0.51元 / +2.04%)        
上市指數: 13867.09 (21.43 / +0.15%)

  00733 富邦臺灣中小 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W48 25.45 +0.75 +3.04--------
20W47 11/20 24.7 +0.63 +2.6256.5311.4508.3275.598018.090
20W46 11/13 24.07 +0.02 +0.0856.5611.982.1675.6095.598018.090
20W45 11/06 24.05 +0.29 +1.2256.9411.741.9735.6595.598018.090
20W44 10/30 23.76 -0.42 -1.7457.0711.572.0315.6375.598018.090
20W43 10/23 24.18 +0.32 +1.3456.7911.591.9936.0445.598017.980
20W42 10/16 23.86 -0.43 -1.7756.0912.151.3437.0185.59817.800
20W41 10/08 24.29 +0.69 +2.9256.8712.4507.3325.59817.7600
20W40 09/30 23.6 +0.32 +1.3755.812.731.3666.9075.59817.600
20W39 09/26 23.28 -1.59 -6.3955.0112.531.3437.9385.59817.5800
20W38 09/18 24.87 +0.81 +3.3755.0913.102.32911.9217.5500
20W37 09/11 24.06 -0.71 -2.8755.0812.571.2542.32911.4217.3500
20W36 09/04 24.77 -0.44 -1.7554.1811.541.4552.32913.2117.2900
20W35 08/28 25.21 +0.14 +0.5654.8711.451.52.32912.6317.2200
20W34 08/21 25.07 -0.92 -3.5454.4311.251.8582.32912.9217.2200
20W33 08/14 25.99 +0.25 +0.9752.7912.582.10505.59826.9200
20W32 08/07 25.74 +0.52 +2.0653.1712.342.10505.59826.7900
20W31 07/31 25.22 +1.02 +4.2153.1713.5602.28413.917.0800
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W30 07/24 24.2 +0.5 +2.1153.3613.3602.39614.1216.7700
20W29 07/17 23.7 -0.3 -1.2548.4512.1102.0545.03415.0817.270
20W28 07/10 24 +0.02 +0.0848.0912.4502.3769.90727.1800
20W27 07/03 23.98 +1.08 +4.7248.4812.241.2892.4779.90725.6100
20W26 06/24 22.9 +0.5 +2.2348.711.11.2892.99.90726.100
20W25 06/20 22.4 +0.8 +3.749.3311.611.2892.969.90724.9100
20W24 06/12 21.6 +0.07 +0.3350.2712.531.2892.4379.90723.5700
20W23 06/05 21.53 +0.52 +2.4847.811.951.1711.9949.00128.0900
20W22 05/29 21.01 +0.59 +2.8949.0216.861.1711.9589.0012200
20W21 05/22 20.42 +0.22 +1.0950.3717.372.3781.97614.4913.4100
20W20 05/15 20.2 +0.46 +2.3351.818.372.3781.86612.6712.9200
20W19 05/08 19.74 +0.05 +0.2552.6418.194.4822.779.00112.9200
20W18 04/30 19.69 +1.03 +5.5252.7817.254.354012.712.9200
20W17 04/24 18.66 -0.14 -0.7452.717.694.3543.3339.00112.9200
20W16 04/17 18.8 +0.95 +5.3253.517.734.3542.4919.00112.9200
20W15 04/10 17.85 +1.18 +7.0848.8215.723.9732.5788.24720.6700
20W14 04/01 16.67 +0.24 +1.4653.7817.64.3362.3719.00112.9200
20W13 03/27 16.43 +1.26 +8.3153.7117.364.336016.268.34200
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W12 03/20 15.17 -2.06 -11.9652.8617.264.15309.00116.7300
20W11 03/13 17.23 -3.05 -15.0453.2816.264.1909.00117.2700
20W10 03/06 20.28 +0.34 +1.7151.916.663.53109.00118.9100
20W09 02/27 19.94 -1.01 -4.8251.7918.242.19509.00118.7800
20W08 02/21 20.95 -0.05 -0.2450.9118.072.19509.00119.8300
20W07 02/15 21 +0.35 +1.6951.4918.742.32309.00118.4500
20W06 02/07 20.65 +0.13 +0.6350.9419.472.32309.00118.2700
20W05 01/31 20.52 -1.27 -5.8351.2717.964.6109.00117.1600
20W04 01/22 21.79 +0.14 +0.6549.9517.594.81209.00118.6500
20W03 01/17 21.65 +0.84 +4.0445.8515.534.29108.24726.0800
20W02 01/10 20.81 -0.37 -1.7545.8417.454.50908.24723.9500
20W01 01/03 21.18 +0.64 +3.1244.8618.863.53708.24724.500
19W52 12/27 20.54 +0.43 +2.1441.617.94.28407.60911.21017.39
19W51 12/20 20.11 +0.15 +0.7542.4218.945.0423.2797.60922.7100
19W50 12/13 19.96 +0.42 +2.1543.3221.166.4961.9027.60919.5200
19W49 12/06 19.54 +0.35 +1.8244.51227.93407.60917.9500
19W48 11/29 19.19 +0.23 +1.2144.6822.247.39307.60918.0800
19W47 11/22 18.96 -0.09 -0.4745.4622.467.37707.60917.0900
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 11/15 19.05 -0.1 -0.5245.2922.37.4707.60917.3300
19W45 11/08 19.15 -0.13 -0.6745.2822.226.1861.7017.60917.0100
19W44 11/01 19.28 +0.02 +0.145.0822.266.3721.7797.60916.9100
19W43 10/25 19.26 -0.46 -2.3344.7822.256.3722.0417.60916.9500
19W42 10/18 19.72 +0.35 +1.8145.1222.56.3722.2427.60916.1600
19W41 10/09 19.37 +0.1 +0.5245.2522.926.3722.2427.60915.600
19W40 10/05 19.27 +0.4 +2.1241.6621.775.9142.0827.0636.179015.33
19W39 09/27 18.87 -0.43 -2.2342.121.376.675015.62014.230
19W38 09/20 19.3 +0.21 +1.142.2522.045.7421.5515.59012.830
19W37 09/12 19.09 0 039.7723.214.51.44710.968.34511.770
19W36 09/06 19.09 +0.58 +3.1339.9123.214.51.47310.858.27811.770
19W35 08/30 18.51 +0.12 +0.654024.044.51.4879.7248.53311.710
19W34 08/23 18.39 +0.32 +1.7739.9323.844.51.4879.7648.76911.710
19W33 08/16 18.07 +0.25 +1.440.3724.685.5054.1396.597.93710.780
19W32 08/08 17.82 +0.24 +1.3740.7624.525.5053.8576.598.03110.740
19W31 08/02 17.58 -0.61 -3.3540.5224.225.5055.6396.596.78610.740
19W30 07/26 18.19 +0.22 +1.2240.4924.515.5053.049.34917.1100
19W29 07/19 17.97 +0.12 +0.6741.0425.515.5055.5186.5915.8300
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 17.85 +0.2 +1.1341.2525.675.5053.3226.5917.6600
19W27 07/05 17.65 +0.35 +2.0241.2525.85.5053.756.5917.100
19W26 06/28 17.3 +0.12 +0.741.926.616.2953.7246.5914.8800
19W25 06/21 17.18 +0.48 +2.874226.776.2953.2286.5915.1200
19W24 06/14 16.7 +0.56 +3.4742.2826.938.8131.5946.5913.7900
19W23 06/06 16.14 -0.15 -0.9242.3527.457.1932.9736.5913.4400
19W22 05/31 16.29 +0.21 +1.3142.2627.677.08536.5913.400
19W21 05/24 16.08 -0.33 -2.0142.2426.648.8674.6888.6138.96100
19W20 05/17 16.41 -0.41 -2.4441.8426.539.0414.6218.3329.64400
19W19 05/10 16.82 -0.68 -3.8941.8426.29.1624.6218.469.71100
19W18 05/03 17.5 -0.19 -1.0741.7926.4510.234.6217.1699.73700
19W17 04/26 17.69 -0.14 -0.794127.389.2954.7957.7949.73700
19W16 04/19 17.83 +0.2 +1.1341.0327.79.2554.7957.4869.73700
19W15 04/12 17.63 -0.07 -0.441.7728.799.2554.7956.2579.13500
19W14 04/03 17.7 +0.2 +1.1439.0727.538.6744.4943.13817.0900
19W13 03/29 17.5 -0.15 -0.8539.3727.638.6744.5323.1385.55811.10
19W12 03/22 17.65 +0.7 +4.1339.3127.758.6744.5443.1385.48611.10
19W11 03/15 16.95 +0.18 +1.0739.7828.168.7624.5957.73010.970
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 16.77 +0.16 +0.9639.9228.7110.762.2857.353010.970
19W09 02/27 16.61 +0.24 +1.4739.9429.688.5244.0666.816010.970
19W08 02/23 16.37 +0.24 +1.4939.9329.988.6373.9317.068010.460
19W07 02/15 16.13 +0.53 +3.440.2330.319.8782.0597.068010.460
19W05 02/01 15.6 0 040.7629.28.6371.3229.616010.460
19W04 01/25 15.6 +0.14 +0.9140.8328.949.88909.879010.460
19W03 01/19 15.46 +0.11 +0.7238.1326.819.97809.3435.9069.8390
19W02 01/11 15.35 +0.36 +2.438.1227.4710.5012.3011.610
19W01 01/04 14.99 -0.14 -0.9337.8927.8211.14011.54011.610
18W52 12/28 15.13 -0.04 -0.2637.9327.8211.14011.5011.610
18W51 12/22 15.17 -0.32 -2.0738.0127.0211.14012.22011.610
18W50 12/14 15.49 +0.15 +0.9838.2127.1211.14011.91011.610
18W49 12/07 15.34 -0.2 -1.2938.2527.3111.14011.75011.550
18W48 11/30 15.54 +0.49 +3.2638.0827.6111.26011.5011.550
18W47 11/23 15.05 -0.13 -0.8637.9828.2810.95011.24011.550
18W46 11/16 15.18 +0.1 +0.6638.0428.7310.952.0998.587011.60
18W45 11/09 15.08 +0.05 +0.3338.3327.8611.582.1118.528011.60
18W44 11/02 15.03 +0.62 +4.338.327.8611.015.7785.504011.550
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W43 10/26 14.41 -0.83 -5.4538.4128.339.1197.1985.386011.560
18W42 10/19 15.24 -0.06 -0.3938.3428.439.2256.6785.776011.550
18W41 10/12 15.3 -1.72 -10.1138.2528.259.2024.4418.344011.50
18W40 10/05 17.02 -1.06 -5.8636.2324.836.7599.995.6770016.52
18W39 09/28 18.08 -0.04 -0.2236.1425.725.33110.195.8550016.76
18W38 09/21 18.12 -0.01 -0.0634.0124.65.9797.6392.64109.25415.88
18W37 09/14 18.13 -0.16 -0.8730.4222.25.0936.2392.3899.0449.30615.32
18W36 09/07 18.29 -0.73 -3.8430.4721.145.0746.4112.3899.512025
18W35 08/31 19.02 +0.14 +0.7430.1420.785.0746.3922.38910.19025.03
18W34 08/24 18.88 -0.17 -0.8929.9920.964.5676.5932.38910.48025.01
18W33 08/17 19.05 -0.61 -3.129.9120.764.5676.9372.38910.42025.01
18W32 08/10 19.66 -0.05 -0.2525.8417.314.4962.0644.6139.139036.55
18W31 08/03 19.71 -0.26 -1.323.7616.394.1490.8481.92816.11036.81
18W30 07/27 19.97 +0.27 +1.3723.6416.544.1490.8481.92816.63036.26
18W29 07/20 19.7 -0.94 -4.5525.9818.564.1690.9592.1824.748.62614.79
18W28 07/13 20.64 +0.96 +4.8826.9820.044.50.9592.1820.877.46617.01
18W27 07/06 19.68 -0.39 -1.9423.8818.293.4320.8481.92824.6027.02
18W26 06/29 20.07 +0.41 +2.0923.6618.123.1860.7881.7916.95035.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W25 06/22 19.66 -0.95 -4.6118.9614.662.8401.43118.315.31338.49
18W24 06/15 20.61 -0.24 -1.1517.6813.612.76101.3929.8245.16549.57
18W23 06/08 20.85 +0.11 +0.539.1776.8351.39900.7054.8585.40571.62
18W22 06/01 20.74 +0.25 +1.229.4517.5761.40101.6653.2715.05771.58
18W21 05/25 20.49 +0.59 +2.969.188.1841.3390.2671.232.2242.06475.51
18W20 05/18 19.9 -0.23 -1.1412.7622.032.41.9281.575.2561.83652.21


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。