Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00728 第一金工業30資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.92 28.03 -0.11 -0.39% 1.07% 28.03 28.17 27.87
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6191,739 萬 404 1.5 張/筆 28.07 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7942,233 萬 550 1.4 張/筆 28.11 元 -0.17 (-0.6%)

連漲連跌: 連3跌  ( -0.38元 / -1.34%)        
上市指數: 16824.91 (-34.79 / -0.21%)

  00728 第一金工業30 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
21W16 27.92 -0.28 -0.99--------
21W15 04/09 28.2 +0.54 +1.9558.3424.663.6922.3413.3091.33606.325
21W14 04/01 27.66 +0.31 +1.1357.7725.033.5852.6373.51.28606.196
21W13 03/26 27.35 +0.33 +1.2258.0325.554.2012.8992.8651.28605.168
21W12 03/19 27.02 -0.61 -2.2158.4625.494.2233.3992.5753.4392.4160
21W11 03/12 27.63 +0.66 +2.4555.7325.284.9344.1712.8094.5562.5190
21W10 03/05 26.97 -0.74 -2.6755.6426.995.3183.9834.4743.59300
21W09 02/26 27.71 -0.58 -2.0554.9925.245.484.0537.15303.0880
21W08 02/20 28.29 +1.26 +4.6653.7826.315.7244.0446.8513.28900
21W07 02/09 - - -45.1625.416.0173.8955.5332.974011.01
21W06 02/05 27.03 +1.25 +4.8544.7125.286.53.9175.5562.928011.1
21W05 01/29 25.78 -1.54 -5.6443.424.525.8285.3284.3704.13712.42
21W04 01/22 27.32 -2.58 -8.6346.8427.555.7624.3476.795008.715
21W03 01/15 29.9 +2 +7.1748.3931.485.5756.0158.542000
21W02 01/08 27.9 +2.01 +7.7640.7327.545.0946.8779.732010.030
21W01 12/31 25.89 +0.71 +2.8237.9826.474.2026.3699.140015.84
20W52 12/25 25.18 +0.31 +1.2538.826.84.2026.3899.130014.68
20W51 12/18 24.87 -0.13 -0.5238.7526.94.7366.449.090014.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W50 12/11 25 +0.22 +0.8939.326.94.9086.469.090013.34
20W49 12/04 24.78 +0.4 +1.6439.9727.335.0496.3199.090012.24
20W48 11/27 24.38 -0.11 -0.4538.2426.24.9035.918.6540016.1
20W47 11/20 24.49 +1.2 +5.1538.4525.644.9037.6566.5530016.8
20W46 11/13 23.29 +0.5 +2.1938.5926.243.8367.8649.7130013.76
20W45 11/06 22.79 +0.74 +3.3638.4526.434.2286.4268.2380016.23
20W44 10/30 22.05 -0.55 -2.4339.1526.514.2286.4267.9840015.71
20W43 10/23 22.6 +0.09 +0.439.6426.364.2286.4268.0630015.28
20W42 10/16 22.51 +0.03 +0.1339.7127.164.3166.4267.9050014.49
20W41 10/08 22.48 +0.73 +3.3640.9528.244.3167.5375.9790012.97
20W40 09/30 21.75 +0.43 +2.0241.1528.474.3167.4155.9790012.67
20W39 09/26 21.32 -0.97 -4.3541.0928.764.2987.3545.9790012.52
20W38 09/18 22.29 +0.55 +2.5339.627.74.0436.1565.7284.948011.83
20W37 09/11 21.74 -0.12 -0.5537.4525.644.5965.685.2853.32018.03
20W36 09/04 21.86 -0.19 -0.8637.3526.034.6045.685.2853.18017.88
20W35 08/28 22.05 +0.09 +0.413725.974.8295.688.2950018.22
20W34 08/21 21.96 -0.79 -3.4737.2926.344.3575.687.970018.36
20W33 08/14 22.75 -0.3 -1.337.3726.185.5875.9047.5680017.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W32 08/07 23.05 +0.3 +1.3237.5826.75.7265.9047.390016.7
20W31 07/31 22.75 +0.67 +3.0335.5826.44.3095.486.5930021.64
20W30 07/24 22.08 +0.59 +2.7536.4227.343.3045.1134.5774.155019.09
20W29 07/17 21.49 +0.07 +0.3337.9928.843.7154.9544.4283.877016.19
20W28 07/10 21.42 +0.27 +1.2838.428.92.6445.5394.2964.107016.12
20W27 07/03 21.15 +0.78 +3.8341.1931.013.5015.5236.1130012.67
20W26 06/24 20.37 +0.39 +1.9542.2832.414.2875.5235.718009.779
20W25 06/20 19.98 +0.13 +0.6540.8331.864.0416.4635.4980011.3
20W24 06/12 19.85 -0.01 -0.0541.4332.864.4195.9065.642009.769
20W23 06/05 19.86 +0.96 +5.0843.0534.614.5346.0095.636006.164
20W22 05/29 18.9 +0.3 +1.6143.8736.344.0236.6985.6253.44400
20W21 05/22 18.6 -0.09 -0.4844.0835.915.7454.1675.7974.3100
20W20 05/15 18.69 -0.17 -0.944.6836.136.6924.1673.8634.47100
20W19 05/08 18.86 +0.08 +0.4344.5636.395.7455.1543.8634.28700
20W18 04/30 18.78 +1.34 +7.6845.0238.154.0234.7753.8634.16700
20W17 04/24 17.44 -0.26 -1.4745.3838.154.585.0852.7954.01200
20W16 04/17 17.7 +0.58 +3.3945.5238.24.4196.4911.4183.95500
20W15 04/10 17.12 +0.87 +5.3545.5737.724.55.2342.644.32800
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 16.25 -0.11 -0.6745.938.154.3166.2392.642.74900
20W13 03/27 16.36 +1.07 +745.7537.724.9596.2792.642.65200
20W12 03/20 15.29 -2.02 -11.6745.7538.064.775.2236.199000
20W11 03/13 17.31 -2.14 -1147.0237.44.4736.2344.875000
20W10 03/06 19.45 +0.1 +0.5246.1835.85.7557.2275.035000
20W09 02/27 19.35 -0.82 -4.0747.3534.387.3318.2142.716000
20W08 02/21 20.17 -0.27 -1.3246.7134.067.2796.1865.772000
20W07 02/15 20.44 +0.27 +1.3446.7334.236.6335.9916.419000
20W06 02/07 20.17 +0.01 +0.0546.4233.956.625.9781.4595.57600
20W05 01/31 20.16 -0.95 -4.546.7934.696.0646.1111.5084.83100
20W04 01/22 21.85 +0.12 +0.5546.0734.496.0317.011.5084.88500
20W03 01/17 21.73 +0.11 +0.5146.5234.36.4736.0511.5085.15300
20W02 01/10 21.62 -0.36 -1.6445.4135.217.6067.3911.5082.87500
20W01 01/03 21.98 +0.1 +0.4645.1436.527.5237.4673.356000
19W52 12/27 21.88 +0.03 +0.1444.2636.416.0467.5021.564.22200
19W51 12/20 21.85 +0.45 +2.143.4636.526.1716.3862.9614.500
19W50 12/13 21.4 +0.52 +2.4943.0436.786.9476.9471.564.72200
19W49 12/06 20.88 +0.07 +0.3443.6538.046.3447.461.562.94700
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 20.81 +0.05 +0.2444.9439.076.57.8721.616000
19W47 11/22 20.76 +0.25 +1.2244.4339.185.3087.753.333000
19W46 11/15 20.51 -0.29 -1.3940.6337.394.4966.5933.1897.70700
19W45 11/08 20.8 +0.51 +2.5138.9634.855.1655.6164.88810.5200
19W44 11/01 20.29 +0.7 +3.5733.1331.815.5044.3723.278.129013.79
19W43 10/25 19.59 +0.2 +1.0331.7531.456.3693.3731.37611.89013.79
19W42 10/18 19.39 +0.1 +0.5231.1631.86.2173.3731.37612.9013.17
19W41 10/09 19.29 0 031.131.187.4653.3731.37612.34013.17
19W40 10/05 19.29 +0.08 +0.4231.1631.537.413.3731.37611.98013.17
19W39 09/27 19.21 +0.01 +0.0531.7431.877.7453.3731.37610.73013.17
19W38 09/20 19.2 +0.24 +1.2731.7132.797.413.3731.37610.79012.55
19W37 09/12 18.96 +0.07 +0.3732.9733.977.8674.1045.23.343012.55
19W36 09/06 18.89 +0.22 +1.1832.6333.987.9045.311.3766.247012.55
19W35 08/30 18.67 +0.06 +0.3233.1135.58.9275.0111.3763.532012.55
19W34 08/23 18.61 +0.33 +1.8133.936.627.7757.3421.4190012.94
19W33 08/16 18.28 -0.16 -0.8733.8136.157.8384.9995.2250011.98
19W32 08/08 18.44 -0.2 -1.0733.0135.527.9175.091.4654.623012.37
19W31 08/02 18.64 -0.44 -2.3133.2934.048.3564.9053.8332.788012.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 19.08 +0.09 +0.4733.2733.848.2893.7124.9793.123012.79
19W29 07/19 18.99 0 033.4134.237.8344.7187.7260012.09
19W28 07/12 18.99 +0.27 +1.4433.7833.87.9345.7163.5853.096012.09
19W27 07/05 18.72 +0.13 +0.734.1633.567.9345.7763.7792.701012.09
19W26 06/28 18.59 +0.02 +0.1134.2833.297.2716.4873.4383.143012.09
19W25 06/21 18.57 +0.42 +2.3134.3933.67.9945.4353.4243.773011.38
19W24 06/14 18.15 +0.22 +1.2334.5134.616.8555.4483.0494.148011.38
19W23 06/06 17.93 -0.21 -1.1634.3534.066.7556.0641.5215.877011.38
19W22 05/31 18.14 +0.12 +0.6733.8633.376.7556.0381.5217.076011.38
19W21 05/24 18.02 -0.18 -0.9935.3736.626.5487.1221.6910012.65
19W20 05/17 18.2 -0.7 -3.735.2536.737.085.5874.7980011.88
19W19 05/10 18.9 -0.59 -3.0334.2135.526.9725.5485.8660011.88
19W18 05/03 19.49 +0.27 +1.433.9934.937.8774.2877.0420011.88
19W17 04/26 19.22 +0.12 +0.6334.1935.377.465.611.7573.738011.88
19W16 04/19 19.1 +0.21 +1.1134.6535.047.8625.8351.7573.784011.07
19W15 04/12 18.89 +0.16 +0.8534.1235.47.466.4151.7573.776011.07
19W14 04/03 18.73 +0.02 +0.1134.0735.247.3055.1463.6143.552011.07
19W13 03/29 18.71 +0.07 +0.3833.8935.717.4296.6081.7493.544011.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 18.64 +0.39 +2.1433.4335.987.5296.021.7494.217011.07
19W11 03/15 18.25 +0.2 +1.1135.5437.267.9536.7621.8190010.67
19W10 03/08 18.05 -0.1 -0.5534.9136.689.0246.9071.8190010.67
19W09 02/27 18.15 +0.12 +0.6734.5137.157.5428.3151.8190010.67
19W08 02/23 18.03 +0.63 +3.6235.436.627.5347.9691.8190010.67
19W07 02/15 17.4 +0.16 +0.9334.7436.338.2597.8483.518009.305
19W05 02/01 17.24 -0.1 -0.5834.3836.538.8634.7416.182009.305
19W04 01/25 17.34 -0.69 -3.8334.6937.499.2344.8814.009009.696
19W03 01/19 18.03 +0.53 +3.0331.9635.98.1944.5374.946.1398.3280
19W02 01/11 17.5 +0.67 +3.9831.0235.837.6414.681.88710.618.3280
19W01 01/04 16.83 -0.62 -3.5531.0835.658.4373.5061.88711.118.3280
18W52 12/28 17.45 -0.01 -0.0632.5437.558.644.7711.975.838.6930
18W51 12/22 17.46 -0.33 -1.8532.4937.718.712.6265.064.718.6930
18W50 12/14 17.79 -0.04 -0.2231.1636.787.4943.8174.18507.2059.358
18W49 12/07 17.83 -0.36 -1.9831.3935.967.9583.8174.31607.2059.358
18W48 11/30 18.19 +0.49 +2.7730.4934.87.4943.6337.02107.2059.358
18W47 11/23 17.7 -0.29 -1.6131.8436.337.8372.7463.92707.5359.787
18W46 11/16 17.99 -0.05 -0.2831.8636.237.8373.794.4496.04209.787
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 18.04 -0.26 -1.4231.9536.087.8373.7814.5236.04209.787
18W44 11/02 18.3 +0.63 +3.5729.2532.897.1793.4644.0935.536017.59
18W43 10/26 17.67 -0.93 -529.3532.647.1793.5064.115.536017.68
18W42 10/19 18.6 -0.14 -0.7529.2232.337.1793.5144.8314.194018.73
18W41 10/12 18.74 -0.97 -4.9229.0232.27.0963.5654.7724.194019.15
18W40 10/05 19.71 -0.87 -4.2328.5631.17.0963.5654.8654.194020.62
18W39 09/28 20.58 +0.2 +0.9828.7630.847.5823.5654.8654.1946.86913.32
18W38 09/21 20.38 -0.02 -0.127.8830.168.0825.0154.7817.261016.82
18W37 09/14 20.4 -0.15 -0.7328.2830.097.6553.9289.8043.236017
18W36 09/07 20.55 -0.13 -0.6330.9932.378.2384.2727.318.9917.8260
18W35 08/31 20.68 +0.38 +1.8731.6134.177.7654.2725.4199.5257.240
18W34 08/24 20.3 +0.3 +1.53132.758.8324.0935.0418.30309.981
18W33 08/17 20 -0.91 -4.3530.9532.939.4864.0937.3645.31709.855
18W32 08/10 20.91 +0.26 +1.2629.0830.867.393.7765.90414.7108.28
18W31 08/03 20.65 +0.35 +1.7226.2228.46.3224.1374.984.8246.48418.63
18W30 07/27 20.3 +0.25 +1.2525.4930.56.5264.9732.9389.644019.93
18W29 07/20 20.05 +0.06 +0.325.9833.167.3083.9551.02410.16018.4
18W28 07/13 19.99 +0.46 +2.3628.0236.247.4573.8580.9995.572017.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 19.53 -0.02 -0.128.6937.227.4623.8582.2183.554.75912.24
18W26 06/29 19.55 +0.07 +0.3628.5437.347.2843.7662.7483.465016.86
18W25 06/22 19.48 -0.27 -1.3728.9637.227.7623.7421.9363.465016.92
18W24 06/15 19.75 -0.13 -0.6528.3836.717.8843.2771.2045.802016.74
18W23 06/08 19.88 +0.52 +2.6924.1730.956.0324.0111.8876.842026.1
18W22 06/01 19.36 +0.07 +0.3624.6331.766.3713.8682.7974.914025.67
18W21 05/25 19.29 +0.02 +0.124.532.156.2634.2782.6884.799025.32
18W20 05/18 19.27 -0.08 -0.4125.1332.926.1464.0742.6674.6973.40920.96
18W19 05/11 19.35 +0.49 +2.625.333.536.4593.9592.6214.823.05620.26
18W18 05/04 18.86 -0.05 -0.2625.7434.336.8944.3912.6216.725019.3
18W17 04/27 18.91 -0.64 -3.2725.4434.097.1814.2892.5767.063019.36
18W16 04/20 19.55 -0.24 -1.2124.5933.626.9754.0363.032.345025.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。