Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00726B 國泰5Y+新興債資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.1 -0.01 -0.02% 47.11 47 47.13 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
109513.1 萬 7 15.6 張/筆 47.07 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123578.7 萬 8 15.4 張/筆 47.05 元 +0.1 (+0.21%)

連漲連跌統計: 首日下跌  ( -0.01元 / -0.02%)        
上櫃指數: 138.52 (-0.12 / -0.09%)

  00726B 國泰5Y+新興債 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 47.1 +0.15 +0.32--------
19W33 08/16 46.95 +0.7 +1.510.1960.1870.0430.07100.078099.43
19W32 08/08 46.25 +0.67 +1.470.2370.20.0630.06600.093099.34
19W31 08/02 45.58 +0.29 +0.640.2330.2010.0770.06500.09099.33
19W30 07/26 45.29 +0.29 +0.640.2370.2150.0420.0340.050.091099.33
19W29 07/19 45 -0.21 -0.460.2640.2340.0330.050.0610.101099.26
19W28 07/12 45.21 -0.66 -1.440.2690.2360.03200.1190.103099.24
19W27 07/05 45.87 +0.5 +1.10.2410.2080.029000.093099.43
19W26 06/28 45.37 -0.14 -0.310.2370.2110.029000.093099.43
19W25 06/21 45.51 +0.41 +0.910.2610.2280.047000.105099.36
19W24 06/14 45.1 +0.64 +1.440.2560.2350.0190.02700.105099.36
19W23 06/06 44.46 +0.05 +0.110.2690.2590.0210.02800.112099.31
19W22 05/31 44.41 +0.4 +0.910.270.2570.0210.0300.112099.31
19W21 05/24 44.01 +0.47 +1.080.2550.2430.045000.106099.35
19W20 05/17 43.54 +0.61 +1.420.2520.2470.044000.106099.35
19W19 05/10 42.93 -0.03 -0.070.2650.2470.0350.02800.112099.31
19W18 05/03 42.96 +0.11 +0.260.2450.2230.0390.03400.105099.35
19W17 04/26 42.85 +0.19 +0.450.2450.2220.0380.03600.105099.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 42.66 -0.45 -1.040.2510.2140.020.07500.109099.33
19W15 04/12 43.11 +0.19 +0.440.2330.2040.020.08900.106099.35
19W14 04/03 42.92 -0.03 -0.070.2180.20.01900.0780.1099.38
19W13 03/29 42.95 +0.35 +0.820.210.2020.01800.0770.099099.39
19W12 03/22 42.6 +0.33 +0.780.2290.2230.0200.0840.108099.34
19W11 03/15 42.27 +0.44 +1.050.2220.2040.01900.080.102099.37
19W10 03/08 41.83 +0.14 +0.340.2210.1970.01900.0780.1099.38
19W09 02/27 41.69 +0.25 +0.60.2390.2160.0200.0850.109099.33
19W08 02/23 41.44 +0.04 +0.10.2480.2110.04300.0830.114099.3
19W07 02/15 41.4 +0.3 +0.730.2410.2130.04700.0830.114099.3
19W05 02/01 41.1 -0.27 -0.650.2630.230.04500.0890.122099.25
19W04 01/25 41.37 +0.24 +0.580.2410.210.04900.0820.113099.3
19W03 01/19 41.13 -0.07 -0.170.2420.2090.04900.0820.113099.3
19W02 01/11 41.2 +0.4 +0.980.2450.2050.0210.0280.0820.113099.3
19W01 01/04 40.8 +0.34 +0.840.2670.2280.04300.0890.122099.25
18W52 12/28 40.46 -0.12 -0.30.2660.2280.04300.0890.122099.25
18W51 12/22 40.58 -0.04 -0.10.2660.2280.04400.0890.122099.25
18W50 12/14 40.62 +0.37 +0.920.2860.2460.04400.0950.131099.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 40.25 +0.43 +1.080.2920.2610.02400.0950.131099.2
18W48 11/30 39.82 +0.27 +0.680.2920.2420.04300.0950.131099.2
18W47 11/23 39.55 -0.23 -0.580.290.2410.04600.0950.131099.2
18W46 11/16 39.78 -0.12 -0.30.2870.240.0500.0950.131099.2
18W45 11/09 39.9 -0.12 -0.30.310.2590.05300.1030.141099.13
18W44 11/02 40.02 -0.45 -1.110.3230.2680.02700.1420.146099.09
18W43 10/26 40.47 -0.18 -0.440.4050.350.03400.1790.183098.85
18W42 10/19 40.65 -0.55 -1.331.2131.020.09900.5210.534096.61
18W41 10/12 41.2 -0.01 -0.0223.7919.881.8809.92710.18034.34
18W40 10/05 41.21 +0.13 +0.3224.0719.81.8809.92710.18034.14
18W39 09/28 41.08 +0.08 +0.224.6919.951.8809.92710.18033.37
18W38 09/21 41 -0.05 -0.1224.6419.881.8809.92710.18033.49
18W37 09/14 41.05 +0.05 +0.1224.7219.931.883.2599.92710.18033.37
18W36 09/07 41 -0.08 -0.1925.1419.91.883.2599.92710.18029.71
18W35 08/31 41.08 -0.12 -0.2925.7219.931.883.2599.92710.18029.11
18W34 08/24 41.2 +0.4 +0.9826.319.931.883.2599.92710.18028.53
18W33 08/17 40.8 +0.4 +0.9927.0520.084.3873.2599.92710.18025.12
18W32 08/10 40.4 -0.1 -0.2527.9520.064.3873.2599.92710.1824.240
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 40.5 -0.09 -0.2212.638.8891.9471.4464.4050070.69
18W30 07/27 40.59 -0.51 -1.2413.229.1891.9471.4464.4050069.8
18W29 07/20 41.1 +0.55 +1.3614.189.691.9471.4464.4050068.33
18W28 07/13 40.55 +0.18 +0.4516.4610.942.9371.4463.27109.32355.62
18W27 07/06 40.37 -0.27 -0.6618.7113.632.9931.4462.8264.772055.62
18W26 06/29 40.64 +1.45 +3.719.3212.561.5232.222.2110062.16
18W25 06/22 39.19 +0.24 +0.623.8382.6410.2850.41500092.82
18W24 06/15 38.95 0 03.9182.6390.2850.4150.4130092.33
18W23 06/08 38.95 -0.3 -0.763.9762.6510.2850.4150.4130092.26
18W22 06/01 39.25 -0.03 -0.084.0062.6490.2850.4150.4130092.23
18W21 05/25 39.28 +0.37 +0.954.0972.740.2850.4150.4130092.05
18W20 05/18 38.91 -0.18 -0.464.2712.7450.2850.4150.4850091.8
18W19 05/11 39.09 +0.21 +0.544.5062.8180.4470.2030.4390091.59
18W18 05/04 38.88 -0.26 -0.664.5572.8090.4470.2030.490091.49
18W17 04/27 39.14 -0.03 -0.084.5982.8050.4470.2030.3610091.59
18W16 04/20 39.17 -0.24 -0.614.6372.8020.4470.2030.3370091.57
18W15 04/13 39.41 +0.28 +0.725.2933.1050.5930.22100090.79
18W14 04/03 39.13 +0.03 +0.084.9862.7790.4470.20300091.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 39.1 +0.13 +0.334.9982.7790.4470.20300091.57
18W12 03/23 38.97 -0.26 -0.665.1132.7210.5610.20300091.4
18W11 39.23 -0.08 -0.2--------
18W10 39.31 -0.1 -0.25--------
18W09 39.41 +0.25 +0.64--------
18W08 39.16 -0.22 -0.56--------
18W07 39.38 -0.44 -1.1--------
18W06 39.82 -0.29 -0.72--------


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。