Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00720B 元大投資級公司債資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.8 -0.02 -0.05% 41.82 41.77 41.82 41.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6282,624 萬 60 10.5 張/筆 41.78 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5362,243 萬 37 14.5 張/筆 41.85 元 +0.12 (+0.29%)

連漲連跌統計: 連8漲→跌  ( -0.02元 / -0.05%)        
上櫃指數: 131.38 (-0.15 / -0.11%)

  00720B 元大投資級公司債 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 41.8 +0.21 +0.50.1680.1910.0810.0830.120.14099.22
19W20 05/17 41.59 +0.49 +1.190.150.1770.0920.0670.0920099.42
19W19 05/10 41.1 +0.14 +0.340.1510.1760.080.0620.0980099.43
19W18 05/03 40.96 -0.09 -0.220.140.1660.0840.0160.1030.101099.39
19W17 04/26 41.05 -0.06 -0.150.1350.1560.0790.0160.0920.175099.35
19W16 04/19 41.11 +0.07 +0.170.130.1540.0720.0160.0960.135099.4
19W15 04/12 41.04 +0.62 +1.530.1230.1480.0730.0170.0980.077099.46
19W14 04/03 40.42 -0.01 -0.020.1260.1440.0610.0370.0510.085099.5
19W13 03/29 40.43 +0.72 +1.810.1240.130.0610.0550.0510.085099.49
19W12 03/22 39.71 +0.51 +1.30.1260.1370.07400.10.152099.41
19W11 03/15 39.2 -0.04 -0.10.1220.1470.0310.0220.1040.179099.39
19W10 03/08 39.24 +0.19 +0.490.1180.120.04800.1040.309099.3
19W09 02/27 39.05 +0.24 +0.620.1280.140.05600.1240.382099.17
19W08 02/23 38.81 -0.29 -0.740.1310.140.05700.1310.417099.13
19W07 02/15 39.1 +0.69 +1.80.1240.1230.05300.0690.3290.17699.13
19W05 02/01 38.41 -0.07 -0.180.1270.1360.05900.070.3020.18999.12
19W04 01/25 38.48 +0.32 +0.840.1360.1480.07800.0780.340.21399.01
19W03 01/19 38.16 +0.19 +0.50.1570.1630.08900.0890.3890.24298.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 37.97 +0.08 +0.210.1530.1580.0900.0890.3970.24298.87
19W01 01/04 37.89 +0.69 +1.850.1950.1990.09300.1120.3750.30598.72
18W52 12/28 37.2 -0.35 -0.930.1960.1860.11400.1120.3650.30598.72
18W51 12/22 37.55 -0.11 -0.290.1860.1720.1200.1120.2030.30498.9
18W50 12/14 37.66 +0.54 +1.450.2080.2160.11100.2880.2280.36798.58
18W49 12/07 37.12 +0.41 +1.120.1990.2220.11100.2920.2290.36798.58
18W48 11/30 36.71 -0.34 -0.920.2040.2310.10200.280.2350.36798.58
18W47 11/23 37.05 +0.04 +0.110.2050.2140.100.2560.2770.36798.58
18W46 11/16 37.01 -0.33 -0.880.20.1930.09200.2870.280.36798.58
18W45 11/09 37.34 +0.36 +0.970.20.1930.06900.1350.4550.36798.58
18W44 11/02 36.98 -0.7 -1.860.1990.1730.06800.1330.4780.3598.6
18W43 10/26 37.68 -0.67 -1.750.2080.1930.09300.1410.4780.3798.52
18W42 10/19 38.35 -0.2 -0.520.1920.1970.0940.0850.1420.479098.81
18W41 10/12 38.55 -0.11 -0.280.1950.2080.07200.3230.465098.74
18W40 10/05 38.66 -0.41 -1.050.2140.2250.07900.3270.532098.62
18W39 09/28 39.07 +0.17 +0.440.220.2180.0840.1060.2930099.08
18W38 09/21 38.9 -0.26 -0.660.2180.2630.0550.0920.1770.674098.52
18W37 09/14 39.16 -0.07 -0.180.2240.2310.0560.1270.180.685098.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 39.23 -0.09 -0.230.2390.2660.0350.1870.1960.712098.37
18W35 08/31 39.32 -0.28 -0.710.2330.28600.2020.1970.726098.36
18W34 08/24 39.6 +0.1 +0.250.2350.27400.0660.3410.764098.32
18W33 08/17 39.5 +0.32 +0.820.2420.24900.0630.3440.2790.51798.3
18W32 08/10 39.18 +0.03 +0.080.2540.2130.06500.3550.835098.28
18W31 08/03 39.15 +0.12 +0.310.2560.2020.06500.3550.3250.5298.28
18W30 07/27 39.03 -0.44 -1.110.2460.2120.06300.3550.3260.52198.28
18W29 07/20 39.47 +0.38 +0.970.3140.3470.08800.4850.450.70997.61
18W28 07/13 39.09 +0.42 +1.090.3320.3060.1580.3150.290098.6
18W27 07/06 38.67 +0.36 +0.940.3770.34600.1961.2080097.87
18W26 06/29 38.31 +0.56 +1.480.3830.37400.3160.3291.75096.85
18W25 06/22 37.75 -0.25 -0.660.4170.3400.1930.3290.9850.8996.85
18W24 06/15 38 +0.43 +1.140.4110.3400.1880.330.4940.89697.34
18W23 06/08 37.57 -0.29 -0.770.4120.37100.1860.3350.490.90797.3
18W22 06/01 37.86 +0.23 +0.610.3510.32700.1670.2970.4370.81297.61
18W21 05/25 37.63 +0.42 +1.130.3840.351000.90900.81597.54
18W20 05/18 37.21 -0.39 -1.040.4540.351001.01100.92697.26
18W19 05/11 37.6 +0.17 +0.450.4270.346000.5770.5070.88697.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 37.43 -0.02 -0.050.4150.29000.6941.344097.26
18W17 04/27 37.45 -0.3 -0.790.4070.287000.3411.709097.26
18W16 04/20 37.75 -0.35 -0.920.4050.2550.05700.30.6891.03897.26
18W15 04/13 38.1 +0.28 +0.740.3620.2290.05700.2690.8350.99197.26
18W14 04/03 37.82 +0.08 +0.210.3510.229000.26901.89497.26
18W13 03/31 37.74 +0.48 +1.290.3510.229000.26901.89497.26
18W12 03/23 37.26 -0.14 -0.370.3760.261000.3490.767098.25
18W11 37.4 -0.2 -0.53--------
18W10 37.6 -0.84 -2.19--------
18W09 38.44 +0.31 +0.81--------
18W08 38.13 -0.28 -0.73--------
18W07 38.41 -0.55 -1.41--------
18W06 38.96 -0.46 -1.17--------
18W05 39.42 -0.36 -0.9--------


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。