Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00719B 元大美債1-3資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.76 +0.07 +0.21% 32.69 32.75 32.76 32.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4501,474 萬 4 112 張/筆 32.75 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4511,474 萬 7 64.4 張/筆 32.68 元 +0.05 (+0.15%)

連漲連跌統計: 連4漲  ( +0.3元 / +0.92%)        
上櫃指數: 132.92 (1.32 / +1%)

  00719B 元大美債1-3 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 32.76 +0.12 +0.37--------
19W20 05/17 32.64 +0.37 +1.150.3060.330.17701.0791.25096.86
19W19 05/10 32.27 +0.1 +0.310.1530.2170.0600.580.667098.32
19W18 05/03 32.17 -0.02 -0.060.150.2190.0600.580.667098.32
19W17 04/26 32.19 0 00.2260.2920.20600.9771.123097.18
19W16 04/19 32.19 -0.01 -0.030.410.530.37301.7752.04094.87
19W15 04/12 32.2 +0.05 +0.160.4230.6090.2120.2592.0582.352094.09
19W14 04/03 32.15 0 00.4110.6320.44202.0343.487092.99
19W13 03/29 32.15 +0.1 +0.310.4490.9060.22202.163.702092.56
19W12 03/22 32.05 -0.03 -0.090.4520.5280.57502.1823.702092.56
19W11 03/15 32.08 +0.01 +0.030.4870.5450.54202.2092.499093.72
19W10 03/08 32.07 +0.13 +0.410.5350.6470.6702.5992.94092.61
19W09 02/27 31.94 -0.02 -0.060.5160.640.66902.5614.346091.27
19W08 02/23 31.96 -0.03 -0.090.4780.6720.66902.5674.346091.27
19W07 02/15 31.99 +0.09 +0.280.4780.6840.76501.2865.519091.27
19W05 02/01 31.9 -0.02 -0.060.4780.7390.53601.2865.693091.27
19W04 01/25 31.92 +0.01 +0.030.4350.4660.82601.2725.734091.27
19W03 01/19 31.91 +0.06 +0.190.4050.3390.80201.2335.495091.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 31.85 -0.18 -0.560.4160.2520.5180.3151.2416.789090.47
19W01 01/04 32.03 +0.29 +0.910.3890.2470.7180.3030.5636.303091.48
18W52 12/28 31.74 -0.13 -0.410.4020.2470.7180.3030.5636.303091.46
18W51 12/22 31.87 -0.05 -0.162.2111.7194.1911.7813.28536.78050.03
18W50 12/14 31.92 +0.07 +0.221.8822.0251.4261.66810.1835.34047.48
18W49 12/07 31.85 +0.01 +0.033.2884.0362.4912.9155.33136.45045.49
18W48 11/30 31.84 -0.06 -0.193.3382.792.4912.945.33138.94044.17
18W47 11/23 31.9 +0.11 +0.353.2144.9582.4912.9655.33138.94042.1
18W46 11/16 31.79 +0.18 +0.573.2394.9582.4912.9655.33138.94042.08
18W45 11/09 31.61 +0.12 +0.383.1894.9582.4912.9655.33138.94042.13
18W44 11/02 31.49 -0.42 -1.323.1643.5134.958011.5838.94037.84
18W43 10/26 31.91 +0.11 +0.353.1393.4884.958011.6138.94037.87
18W42 10/19 31.8 +0.08 +0.253.4633.3884.983011.6638.64037.87
18W41 10/12 31.72 +0.06 +0.194.0692.6755.692014.4629.91043.2
18W40 10/05 31.66 +0.28 +0.894.2691.3944.4682.90314.4629.06043.45
18W39 09/28 31.38 -0.14 -0.444.612.8172.8462.98814.5129.06043.17
18W38 09/21 31.52 -0.09 -0.284.5822.7034.72402127.63039.36
18W37 09/14 31.61 -0.08 -0.254.5822.5612.8462.9622.1727.95036.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 31.69 +0.09 +0.284.5822.5612.8462.93122.227.95036.94
18W35 08/31 31.6 -0.1 -0.324.7522.8172.8462.90322.227.77036.71
18W34 08/24 31.7 +0.06 +0.194.6962.8172.8462.87422.2327.77036.77
18W33 08/17 31.64 +0.14 +0.444.9522.8175.663022.2527.77036.54
18W32 08/10 31.5 -0.03 -0.15.0652.2485.606013.6939.21034.18
18W31 08/03 31.53 +0.16 +0.515.1512.2485.578013.6939.36033.98
18W30 07/27 31.37 -0.18 -0.575.2082.2485.464013.6939.36034.04
18W29 07/20 31.55 +0.23 +0.734.2352.4664.7334.48422.6523.72037.72
18W28 07/13 31.32 -0.07 -0.224.411.9687.549026.41022.337.37
18W27 07/06 31.39 +0.04 +0.134.0361.2213.8373.91119.6629.97037.37
18W26 06/29 31.35 +0.15 +0.484.161.2212.4913.81219.6631.29037.37
18W25 06/22 31.2 +0.34 +1.13.9861.2212.4913.73719.7331.46037.37
18W24 06/15 30.86 +0.23 +0.754.1361.2212.4913.56319.7831.44037.37
18W23 06/08 30.63 -0.15 -0.494.0611.2212.4913.36319.9131.59037.37
18W22 06/01 30.78 +0.04 +0.134.0111.1962.4913.23919.9131.79037.37
18W21 05/25 30.74 +0.1 +0.334.1111.1962.4913.21419.6331.99037.37
18W20 05/18 30.64 +0.12 +0.393.8121.1962.4913.36319.6832.09037.37
18W19 05/11 30.52 +0.04 +0.133.7621.8192.4914.60919.8130.14037.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 30.48 +0.08 +0.263.9111.1964.459026.6826.38037.37
18W17 04/27 30.4 +0.26 +0.864.0361.1962.4916.57721.4326.91037.37
18W16 04/20 30.14 0 03.7660.3992.215011.6348.76033.23
18W15 04/13 30.14 +0.17 +0.574.3420.3542.2153.766731.1517.9433.23
18W14 04/03 29.97 +0.04 +0.134.1430.3542.2153.76614.8223.5717.933.23
18W13 03/31 29.93 -0.07 -0.234.1210.3542.2153.76614.8223.5717.9233.23
18W12 03/23 30 +0.02 +0.074.0320.3542.2153.76614.7823.4818.1433.23
18W11 29.98 -0.11 -0.37--------
18W10 30.09 -0.01 -0.03--------
18W09 30.1 +0.02 +0.07--------
18W08 30.08 +0.02 +0.07--------
18W07 30.06 +0.01 +0.03--------
18W06 30.05 +0.2 +0.67--------
18W05 29.85 -0.23 -0.76--------


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。