Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00714 群益道瓊美國地產資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.01 +0.21 +0.96% 21.8 22 22.04 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67147.6 萬 11 6.1 張/筆 22.02 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125272.9 萬 10 12.5 張/筆 21.83 元 -0.16 (-0.73%)

連漲連跌統計: 首日上漲  ( +0.21元 / +0.96%)        
上市指數: 10328.28 (19.91 / +0.19%)

  00714 群益道瓊美國地產 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 22.01 +0.22 +1.0111.696.5924.1855.0311.690060.8
19W20 05/17 21.79 +0.76 +3.6111.987.0414.1855.0311.80059.96
19W19 05/10 21.03 -0.26 -1.2212.27.1314.1855.0312.920058.54
19W18 05/03 21.29 +0.24 +1.1412.187.1674.1854.857.1857.257057.18
19W17 04/26 21.05 +0.05 +0.2412.217.1674.1494.857.1857.473056.96
19W16 04/19 21 -0.49 -2.2811.967.1674.1494.857.1857.742056.94
19W15 04/12 21.49 +0.07 +0.3311.487.1854.1494.857.1857.94057.21
19W14 04/03 21.42 +0.18 +0.8511.897.0244.1314.857.1857.958056.96
19W13 03/29 21.24 +0.34 +1.6311.848.0473.8264.857.1859.143055.11
19W12 03/22 20.9 +0.07 +0.3411.699.3416.0892.6947.1858.101054.89
19W11 03/15 20.83 +0.4 +1.9611.789.3594.5092.6947.1859.125055.34
19W10 03/08 20.43 -0.01 -0.0512.0410.363.2514.5817.1857.437055.15
19W09 02/27 20.44 -0.06 -0.2912.0410.693.2514.5817.1857.437054.82
19W08 02/23 20.5 +0.12 +0.5912.0411.055.8024.677.1857.491051.77
19W07 02/15 20.38 +0.74 +3.7713.1112.146.0547.4737.1857.99416.8929.15
19W05 02/01 19.64 +0.29 +1.514.3212.544.8867.8867.1857.77816.3629.05
19W04 01/25 19.35 +0.15 +0.7814.6812.564.9047.9767.1857.38316.2729.05
19W03 01/19 19.2 +0.57 +3.0614.7812.564.9047.9767.1857.36516.1829.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 18.63 +0.54 +2.9914.9312.833.9528.1017.1858.15515.9928.87
19W01 01/04 18.09 -0.11 -0.615.2312.793.9528.1197.18523.85028.87
18W52 12/28 18.2 -0.23 -1.2514.8612.663.9528.1197.18524.36028.87
18W51 12/22 18.49 -1.1 -5.6214.6812.453.9528.1017.18524.77028.87
18W50 12/14 19.59 -0.55 -2.7314.0512.053.9528.1017.18525.79028.87
18W49 12/07 20.14 +0.27 +1.3614.2311.463.9528.1017.18511.8914.7328.45
18W48 11/30 19.87 +0.32 +1.6414.4611.33.9528.1017.18511.8414.7128.45
18W47 11/23 19.55 +0.05 +0.2614.4211.33.9528.1017.18511.8414.7728.44
18W46 11/16 19.5 -0.08 -0.4114.4411.33.9528.1017.18511.8914.8428.29
18W45 11/09 19.58 +0.28 +1.4514.5911.263.9528.1017.18511.8914.9128.11
18W44 11/02 19.3 0 014.5711.243.9528.1017.18511.9114.9328.11
18W43 10/26 19.3 +0.15 +0.7814.5711.243.9528.1017.18511.9114.9328.11
18W42 10/19 19.15 +0.09 +0.4714.3711.193.9528.1017.18511.9515.3227.93
18W41 10/12 19.06 -0.33 -1.714.4110.194.1678.1017.18512.6115.4127.93
18W40 10/05 19.39 -0.1 -0.5114.4810.624.4017.5447.18527.68028.09
18W39 09/28 19.49 -0.52 -2.614.4810.476.2515.6227.18513.4514.4428.09
18W38 09/21 20.01 -0.29 -1.4314.3510.292.8748.5867.18513.5314.8728.31
18W37 09/14 20.3 -0.01 -0.0514.3510.112.8748.647.18513.3315.5927.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 20.31 +0.07 +0.3514.7511.712.8745.76611.2426.71026.94
18W35 08/31 20.24 +0.02 +0.115.5411.642.8745.87411.4411.2414.5526.84
18W34 08/24 20.22 -0.07 -0.3416.4412.182.8746.01811.449.8814.6226.55
18W33 08/17 20.29 +0.24 +1.217.111.35.8386.16118.41014.826.39
18W32 08/10 20.05 -0.05 -0.2517.3311.396.0186.17917.87014.9326.28
18W31 08/03 20.1 +0.2 +1.0117.5110.726.1076.21518.12015.1126.21
18W30 07/27 19.9 -0.1 -0.517.9510.366.1076.23318.12015.1426.08
18W29 07/20 20 -0.2 -0.9917.6410.626.1076.23318.21015.1126.08
18W28 07/13 20.2 -0.02 -0.117.9110.546.1076.23318.2015.4525.56
18W27 07/06 20.22 +0.26 +1.318.8310.314.675.38919.42015.8325.56
18W26 06/29 19.96 +0.4 +2.0419.7210.944.678.28115.23015.8125.35
18W25 06/22 19.56 +0.45 +2.3520.4111.354.6711.0511.51015.8125.2
18W24 06/15 19.11 +0.06 +0.3120.8911.335.8028.26312.86015.8125.04
18W23 06/08 19.05 +0.1 +0.5321.5711.324.677.677.18522.67024.91
18W22 06/01 18.95 +0.35 +1.8821.9711.324.677.8147.18522.42024.63
18W21 05/25 18.6 +0.38 +2.0922.0411.664.679.8447.18520.15024.45
18W20 05/18 18.22 -0.68 -3.622.1512.564.6710.17.18519.6023.75
18W19 05/11 18.9 +0.63 +3.4522.5312.34.6710.197.18519.54023.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 18.27 +0.31 +1.7322.6212.864.6710.067.18519.35023.26
18W17 04/27 17.96 +0.02 +0.1122.5813.444.679.9877.18519.24022.9
18W16 04/20 17.94 +0.04 +0.2222.8113.534.679.5387.18519.2023.06
18W15 04/13 17.9 -0.1 -0.5622.7414.324.679.3957.18519.18022.51
18W14 04/03 18 +0.09 +0.522.5314.324.679.5387.18519.22022.54
18W13 03/31 17.91 +0.12 +0.6722.5314.324.679.5387.18519.22022.54
18W12 03/23 17.79 -0.53 -2.8922.7414.324.679.4667.18519.08022.54
18W11 18.33 +0.37 +2.06--------
18W10 17.96 +0.41 +2.34--------
18W09 17.55 -0.05 -0.28--------
18W08 17.6 -0.17 -0.96--------
18W07 17.77 +0.29 +1.66--------
18W06 17.48 -1.17 -6.27--------
18W05 18.65 -0.33 -1.74--------
18W04 18.98 +0.38 +2.04--------
18W03 18.6 -0.39 -2.05--------
18W02 18.99 -0.42 -2.16--------
18W01 19.41 -0.59 -2.95--------
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 20 +0.2 +1.01--------
17W51 19.8 -0.24 -1.2--------
17W50 20.04 +0.14 +0.7--------
17W49 19.9 -0.11 -0.55--------
17W48 20.01 -0.08 -0.4--------
17W47 20.09 -0.26 -1.28--------
17W46 20.35 -0.03 -0.15--------
17W45 20.38 +0.48 +2.41--------
17W44 19.9 +0.03 +0.15--------
17W43 19.87 -0.12 -0.6--------


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。