Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00702 國泰標普低波高息資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.35 20.22 +0.13 +0.64% 0.15% 20.32 20.35 20.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116235.6 萬 19 6.1 張/筆 20.33 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109221.2 萬 21 5.2 張/筆 20.25 元 -0.04 (-0.2%)

連漲連跌: 連2跌→漲  ( +0.13元 / +0.64%)        
上市指數: 16824.91 (-34.79 / -0.21%)

  00702 國泰標普低波高息 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
21W16 20.35 +0.09 +0.44--------
21W15 04/09 20.26 +0.11 +0.5523.4411.990.7374.90312.5812.5111.3522.49
21W14 04/01 20.15 +0.06 +0.32312.070.7377.20510.0912.5111.3523.03
21W13 03/26 20.09 +0.16 +0.822.7612.220.7377.13611.6112.5111.3521.67
21W12 03/19 19.93 +0.43 +2.2123.2512.370.7377.13612.4512.5111.3520.19
21W11 03/12 19.5 +1.13 +6.1524.7812.80.7827.57213.9812.4812.0415.56
21W10 03/05 18.37 +0.07 +0.3825.7113.511.9178.42715.647.57212.0715.16
21W09 02/26 18.3 +0.28 +1.5525.7113.310.7826.2536.65619.1712.0716.05
21W08 02/20 18.02 +0.16 +0.926.2113.810.7826.25311.5413.4212.0715.91
21W07 02/09 - - -26.4113.850.7826.25311.4613.6511.9915.61
21W06 02/05 17.86 +0.29 +1.6526.7313.850.7826.25311.3813.6511.9915.35
21W05 01/29 17.57 -0.15 -0.8526.71140.7826.25310.6414.3111.9915.32
21W04 01/22 17.72 -0.22 -1.2327.0214.780.7826.2539.85615.3311.9914
21W03 01/15 17.94 +0.19 +1.0727.3414.950.7826.2539.58715.2912.1413.65
21W02 01/08 17.75 +0.42 +2.4228.215.210.7826.2539.56315.1712.1412.69
21W01 12/31 17.33 +0.04 +0.2328.6815.831.5146.1559.92925.66012.24
20W52 12/25 17.31 -0.16 -0.9228.416.021.5146.15510.3825.32012.21
20W51 12/18 17.47 -0.06 -0.3432.4718.461.7257.01211.6928.6400
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W50 12/11 17.53 +0.05 +0.2932.9918.661.7257.01211.628.0200
20W49 12/04 17.48 -0.08 -0.4632.9718.71.7257.01211.328.300
20W48 11/27 17.56 +0.58 +3.4232.7918.70.897.01212.2828.3200
20W47 11/20 16.98 +0.48 +2.9133.6519.250.897.01211.8327.3700
20W46 11/13 16.5 +0.59 +3.7133.9720.140.897.01211.6226.3600
20W45 11/06 15.91 +0.68 +4.4634.2920.281.8369.5027.05327.0300
20W44 10/30 15.23 -1.03 -6.3334.2820.745.129.3914.17426.2900
20W43 10/23 16.26 -0.11 -0.6733.7820.164.3276.8737.40115.8611.60
20W42 10/16 16.37 +0.17 +1.0534.1220.414.2719.6134.17415.3312.080
20W41 10/08 16.2 +0.55 +3.5134.320.315.1759.5859.5858.62512.410
20W40 09/30 15.65 +0.04 +0.2632.5718.424.7356.4269.00117.111.750
20W39 09/26 15.61 -0.85 -5.1632.5219.174.546.4268.49417.111.750
20W38 09/18 16.46 +0.14 +0.863217.524.1236.36111.2117.111.680
20W37 09/11 16.32 -0.17 -1.0331.7617.694.1236.36111.0617.111.90
20W36 09/04 16.49 -0.14 -0.8431.67193.468.8198.09117.111.850
20W35 08/28 16.63 +0.13 +0.7932.1919.943.467.9477.62217.0911.750
20W34 08/21 16.5 -0.23 -1.3732.4119.973.4347.837.58317.0911.680
20W33 08/14 16.73 +0.41 +2.5132.6521.023.8376.2177.53117.0911.650
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W32 08/07 16.32 +0.06 +0.3733.5221.884.8265.973.77217.0912.940
20W31 07/31 16.26 -0.06 -0.3733.7921.886.2044.6313.51217.0312.960
20W30 07/24 16.32 +0.04 +0.2534.0722.365.6584.6313.51217.0312.750
20W29 07/17 16.49 +0.65 +4.134.8122.583.854.6313.51217.03013.59
20W28 07/10 15.84 -0.37 -2.2835.0322.373.854.6313.51217.03013.58
20W27 07/03 16.21 -0.32 -1.9434.6521.123.854.6313.51217.03015.21
20W26 06/24 16.53 -0.2 -1.232.9619.253.854.6313.51217.03018.77
20W25 06/20 16.73 +0.19 +1.1532.5218.93.856.0873.51217.03018.11
20W24 06/12 16.54 -0.89 -5.1132.0617.693.854.6316.59517.04018.13
20W23 06/05 17.43 +0.98 +5.9631.0918.344.1236.8553.51217.05019.03
20W22 05/29 16.45 +0.84 +5.3830.9318.094.7356.7123.51217.05018.96
20W21 05/22 15.61 +0.31 +2.0331.4118.824.1626.0873.51217.05018.95
20W20 05/15 15.3 -0.45 -2.8631.6319.115.2814.4483.51217.1018.91
20W19 05/08 15.75 -1 -5.9730.7619.263.4994.83.51217.1021.06
20W18 04/30 16.75 +1.37 +8.9129.3417.432.6272.2116.62117.12024.65
20W17 04/24 15.38 -0.45 -2.8429.517.561.8472.2116.58217.12025.18
20W16 04/17 15.83 -0.49 -329.3715.822.9142.21110.0917.12022.48
20W15 04/10 16.32 +1.52 +10.2728.3814.722.8752.21111.8822.52017.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 14.8 -0.31 -2.0527.9415.13.5252.2116.75122.71021.76
20W13 03/27 15.11 +0.73 +5.0828.5214.483.722.2116.75121.98022.33
20W12 03/20 14.38 -1.17 -7.5233.8418.844.6222.7478.22610.02021.7
20W11 03/13 15.55 -3.5 -18.3736.6920.093.5517.8418.77323.0500
20W10 03/06 19.05 -0.87 -4.3734.9817.412.85310.939.23324.600
20W09 02/27 19.92 -1.53 -7.1333.9615.53.1239.9075.18511.95020.37
20W08 02/21 21.45 +0.14 +0.6633.2315.52.7769.9075.18511.95021.45
20W07 02/15 21.31 +0.17 +0.833.2916.291.7359.9075.18511.95021.65
20W06 02/07 21.14 0 033.4216.091.7359.9075.18511.95021.7
20W05 01/31 21.14 -0.41 -1.932.7516.291.9089.9075.18511.95022.01
20W04 01/22 21.78 +0.04 +0.1832.5616.981.9089.9075.18511.95021.51
20W03 01/17 21.74 +0.24 +1.1232.7716.021.92810.165.18511.95021.99
20W02 01/10 21.5 +0.1 +0.4732.3415.461.92810.165.18511.95022.98
20W01 01/03 21.4 -0.28 -1.2932.0515.461.92810.165.18511.95023.27
19W52 12/27 21.68 +0.18 +0.8431.8815.841.92810.25.18511.95023.01
19W51 12/20 21.5 +0.12 +0.5632.2115.921.92810.25.18511.95022.61
19W50 12/13 21.38 0 032.6316.871.92810.25.18511.95021.24
19W49 12/06 21.38 -0.11 -0.5132.8816.871.92810.25.18511.95020.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 21.49 +0.23 +1.0833.1316.871.9286.5349.42611.95020.16
19W47 11/22 21.26 -0.14 -0.6533.2316.871.9286.5349.42611.95020.07
19W46 11/15 21.4 +0.11 +0.5233.2916.831.9289.7159.42611.9516.870
19W45 11/08 21.29 +0.27 +1.2833.5217.731.9289.7159.42611.9515.730
19W44 11/01 21.02 -0.15 -0.7133.7117.351.9289.7158.5211.9516.830
19W43 10/25 21.17 +0.42 +2.0234.1217.561.9289.7159.19411.9515.540
19W42 10/18 20.75 +0.21 +1.0234.3118.351.9289.7159.19426.500
19W41 10/09 20.54 -0.14 -0.6834.2318.141.9289.7159.09826.8900
19W40 10/05 20.68 -0.56 -2.6434.2318.371.9289.7159.09826.6600
19W39 09/27 21.24 -0.16 -0.7534.4817.871.9289.7159.09826.9100
19W38 09/20 21.4 -0.23 -1.0634.4417.871.9289.7159.09826.9500
19W37 09/12 21.63 +0.68 +3.2534.7317.731.9289.7159.09826.7900
19W36 09/06 20.95 +0.4 +1.9535.0418.351.9289.7159.09825.8700
19W35 08/30 20.55 -0.23 -1.1135.5617.961.9289.7159.09825.7300
19W34 08/23 20.78 +0.43 +2.1135.3117.931.9289.7158.90526.2100
19W33 08/16 20.35 -0.25 -1.2135.0817.911.9289.7158.90526.4600
19W32 08/08 20.6 -0.38 -1.8135.0817.661.9289.7158.90526.7200
19W31 08/02 20.98 -0.17 -0.834.9317.461.9289.7158.90527.0600
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 21.15 0 035.4917.231.9289.7158.90526.7300
19W29 07/19 21.15 -0.49 -2.2635.4717.231.92812.618.32724.4400
19W28 07/12 21.64 -0.17 -0.7834.8917.51.9289.7158.32711.9515.690
19W27 07/05 21.81 +0.53 +2.4935.0217.681.9289.7158.32727.3300
19W26 06/28 21.28 -0.23 -1.0735.1417.961.9289.7158.32726.9300
19W25 06/21 21.51 -0.05 -0.2335.2417.961.9289.7158.32726.8300
19W24 06/14 21.56 +0.44 +2.0835.6218.621.9289.7158.32725.7900
19W23 06/06 21.12 +0.41 +1.9835.8318.621.9289.7158.32725.5800
19W22 05/31 20.71 -0.76 -3.5435.3518.541.92813.574.27926.3300
19W21 05/24 21.47 +0.05 +0.2335.7718.521.92813.574.27925.9300
19W20 05/17 21.42 +0.46 +2.1936.2418.521.92813.574.27925.4600
19W19 05/10 20.96 -0.39 -1.8336.5318.521.92813.574.27925.1700
19W18 05/03 21.35 +0.08 +0.3836.5518.811.92813.574.27924.8700
19W17 04/26 21.27 -0.06 -0.2836.6818.231.92813.574.27925.3100
19W16 04/19 21.33 -0.2 -0.9333.7616.632.88311.6010.9024.23
19W15 04/12 21.53 +0.13 +0.6131.6115.694.1868.646010.02029.85
19W14 04/03 21.4 +0.22 +1.0432.2616.133.628.646010.02029.33
19W13 03/29 21.18 +0.05 +0.2432.916.373.628.6466.41610.02022.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 21.13 +0.03 +0.1433.4217.261.6168.6466.41610.02022.62
19W11 03/15 21.1 +0.54 +2.6334.1618.081.6168.6466.41610.02021.06
19W10 03/08 20.56 -0.33 -1.5834.6217.71.6168.6466.41610.02020.99
19W09 02/27 20.89 -0.01 -0.0523.4111.921.0885.82306.748051.01
19W08 02/23 20.9 +0.35 +1.719.329.6090.8944.78205.542059.86
19W07 02/15 20.55 +0.27 +1.3319.729.3141.9934.78205.542058.65
19W05 02/01 20.28 -0.02 -0.119.989.5911.9574.78205.542058.15
19W04 01/25 20.3 +0.21 +1.0520.159.1971.8594.7821.8865.542056.59
19W03 01/19 20.09 +0.07 +0.3520.539.2241.8594.78205.542058.06
19W02 01/11 20.02 +0.68 +3.5220.549.3141.8594.60305.542058.14
19W01 01/04 19.34 -0.05 -0.2620.699.8241.3854.60305.542057.95
18W52 12/28 19.39 +0.34 +1.7820.769.8151.3854.60305.542057.89
18W51 12/22 19.05 -1.39 -6.820.6310.021.9224.60305.542057.28
18W50 12/14 20.44 -0.24 -1.1620.399.8861.434.60305.542058.15
18W49 12/07 20.68 -0.14 -0.6720.4110.061.434.60305.542057.95
18W48 11/30 20.82 +0.4 +1.9620.5110.261.434.51405.542057.74
18W47 11/23 20.42 -0.14 -0.6820.5610.51.434.51405.542057.45
18W46 11/16 20.56 -0.3 -1.4420.6210.481.434.51405.542057.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 20.86 +0.31 +1.5120.7710.571.434.51405.542057.17
18W44 11/02 20.55 +0.34 +1.6821.0410.682.194.51405.542056.03
18W43 10/26 20.21 -0.37 -1.820.369.9671.3697.24705.305055.75
18W42 10/19 20.58 +0.1 +0.4920.5310.091.3697.24705.305055.47
18W41 10/12 20.48 -0.5 -2.3819.799.5912.1336.86705.087056.53
18W40 10/05 20.98 +0.32 +1.5519.2910.61.9626.20309.615052.33
18W39 09/28 20.66 -0.57 -2.6819.4910.61.976.58109.615051.74
18W38 09/21 21.23 +0.13 +0.6219.3910.772.6484.9811.8369.615050.76
18W37 09/14 21.1 +0.04 +0.1920.4111.721.3135.1851.96110.016.89242.5
18W36 09/07 21.06 +0.14 +0.6720.6511.721.3135.1121.95310.016.74442.5
18W35 08/31 20.92 -0.08 -0.3821.111.861.3135.1121.95316.16042.5
18W34 08/24 21 -0.07 -0.3321.3211.91.3135.1121.95315.9042.5
18W33 08/17 21.07 +0.27 +1.320.911.631.4194.911.88410.4048.86
18W32 08/10 20.8 +0.04 +0.1921.3111.41.4194.912.06510.47.66940.83
18W31 08/03 20.76 +0.13 +0.6321.5211.681.4194.8392.1610.47.15640.83
18W30 07/27 20.63 -0.27 -1.2921.5312.271.4196.297010.47.25140.83
18W29 07/20 20.9 -0.05 -0.2421.4212.561.4197.606016.17040.83
18W28 07/13 20.95 0 020.8512.261.3655.422020.82039.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 20.95 +0.15 +0.7221.69131.3654.588010.01049.35
18W26 06/29 20.8 +0.39 +1.9122.7313.531.354.588010.01047.8
18W25 06/22 20.41 +0.21 +1.0422.4614.361.8124.4209.643047.3
18W24 06/15 20.2 +0.19 +0.9522.8915.241.8854.4209.643045.92
18W23 06/08 20.01 +0.08 +0.423.6815.361.8854.20109.643045.23
18W22 06/01 19.93 -0.02 -0.122.9314.781.7833.91209.304047.29
18W21 05/25 19.95 +0.25 +1.2723.0815.481.7694.65909.304045.71
18W20 05/18 19.7 -0.03 -0.1523.5115.821.7554.65909.304044.95
18W19 05/11 19.73 +0.44 +2.2823.9916.712.9183.53109.3047.04136.51
18W18 05/04 19.29 -0.12 -0.6224.2517.392.4033.53109.3046.61136.51
18W17 04/27 19.41 +0.11 +0.5724.317.632.3893.53109.3046.32936.51
18W16 04/20 19.3 +0.2 +1.0524.6817.542.2913.53109.3046.15336.51


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。