| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.95 | 2.98 | -0.03 | -1.01% | 1.68% | 2.98 | 3 | 2.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 79.04 萬 | 89 | 3 張/筆 | 2.97 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 79.19 萬 | 88 | 3 張/筆 | 2.99 元 | -0.04 (-1.32%) | 連漲連跌: 連3跌 ( -0.09元 / -2.96%) 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/15 | 2.95 | -0.03 | -1.01 | 266 | 79.04 | 2 | 0.75 | 0.59 | 0.75 | 0.6 | 0.75 | 0 | +5 | 0 | 0 | 01/14 | 2.98 | -0.04 | -1.32 | 265 | 79.19 | 4 | 1.51 | 1.21 | 1.52 | 1.19 | 1.51 | -0.01 | -32.5 | 0 | 0 | 01/13 | 3.02 | -0.02 | -0.66 | 159.5 | 47.91 | 18 | 11.3 | 5.4 | 11.3 | 5.41 | 11.3 | +0.02 | +9.444 | 0 | 0 | 01/12 | 3.04 | +0.06 | +2.01 | 483 | 145.8 | 165 | 34.2 | 50.1 | 34.4 | 49.71 | 34.1 | -0.39 | -23.39 | 0 | 0 | 01/11 | 2.98 | -0.01 | -0.33 | 422.1 | 122.6 | 109 | 25.8 | 31.09 | 25.4 | 31.92 | 26 | +0.83 | +75.96 | 2 | 0.47 | 01/08 | 2.99 | -0.01 | -0.33 | 270 | 80.71 | 12 | 4.44 | 3.59 | 4.45 | 3.59 | 4.45 | -0.01 | -5 | 0 | 0 | 01/07 | 3 | -0.01 | -0.33 | 572 | 171.4 | 51 | 8.92 | 15.3 | 8.92 | 15.33 | 8.95 | +0.04 | +7.451 | 0 | 0 | 01/06 | 3.01 | -0.04 | -1.31 | 485 | 146.5 | 42 | 8.66 | 12.78 | 8.72 | 12.71 | 8.67 | -0.07 | -16.67 | 0 | 0 | 01/05 | 3.05 | -0.01 | -0.33 | 428 | 130.7 | 32 | 7.48 | 9.81 | 7.51 | 9.77 | 7.48 | -0.04 | -11.88 | 0 | 0 | 01/04 | 3.06 | -0.03 | -0.97 | 463 | 142.3 | 9 | 1.94 | 2.78 | 1.95 | 2.77 | 1.94 | -0.01 | -11.11 | 0 | 0 | 12/31 | 3.09 | -0.01 | -0.32 | 566 | 175.9 | 133 | 23.5 | 41.27 | 23.5 | 41.53 | 23.6 | +0.26 | +19.7 | 0 | 0 | 12/30 | 3.1 | +0.01 | +0.32 | 328 | 101.7 | 45 | 13.7 | 13.95 | 13.7 | 14.03 | 13.8 | +0.08 | +17.78 | 0 | 0 | 12/29 | 3.09 | -0.01 | -0.32 | 347 | 107.2 | 23 | 6.63 | 7.11 | 6.64 | 7.15 | 6.67 | +0.04 | +15.65 | 0 | 0 | 12/28 | 3.1 | -0.04 | -1.27 | 274 | 85.16 | 40 | 14.6 | 12.4 | 14.6 | 12.47 | 14.6 | +0.06 | +15.25 | 0 | 0 | 12/25 | 3.14 | -0.09 | -2.79 | 437 | 138 | 66 | 15.1 | 20.79 | 15.1 | 20.92 | 15.2 | +0.13 | +19.85 | 0 | 0 | 12/24 | 3.23 | -0.03 | -0.92 | 2,828 | 957.2 | 940 | 33.2 | 321.2 | 33.6 | 316.8 | 33.1 | -4.49 | -47.8 | 0 | 0 | 12/23 | 3.26 | +0.29 | +9.76 | 1,701 | 547.9 | 244 | 14.3 | 76.06 | 13.9 | 78.68 | 14.4 | +2.62 | +107.5 | 0 | 0 | 12/22 | 2.97 | +0.01 | +0.34 | 560 | 166.3 | 39 | 6.96 | 11.57 | 6.96 | 11.64 | 7 | +0.06 | +16.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/21 | 2.96 | -0.08 | -2.63 | 628 | 186.9 | 71 | 11.3 | 21.05 | 11.3 | 21.19 | 11.3 | +0.14 | +20.42 | 0 | 0 | 12/18 | 3.04 | -0.01 | -0.33 | 253 | 77.04 | 10 | 3.95 | 3.05 | 3.96 | 3.04 | 3.95 | -0.01 | -10 | 0 | 0 | 12/17 | 3.05 | -0.05 | -1.61 | 276 | 84.43 | 4 | 1.45 | 1.23 | 1.45 | 1.23 | 1.45 | 0 | -5 | 0 | 0 | 12/16 | 3.1 | +0.06 | +1.97 | 414 | 128.4 | 30 | 7.25 | 9.29 | 7.24 | 9.37 | 7.29 | +0.07 | +24.67 | 0 | 0 | 12/15 | 3.04 | -0.04 | -1.3 | 719 | 218.8 | 144 | 20 | 43.78 | 20 | 44.06 | 20.1 | +0.28 | +19.38 | 0 | 0 | 12/14 | 3.08 | -0.02 | -0.65 | 352 | 107.8 | 37 | 10.5 | 11.31 | 10.5 | 11.37 | 10.5 | +0.06 | +15.14 | 0 | 0 | 12/11 | 3.1 | -0.07 | -2.21 | 364 | 113.7 | 60 | 16.5 | 18.68 | 16.4 | 18.77 | 16.5 | +0.1 | +15.83 | 0 | 0 | 12/10 | 3.17 | -0.03 | -0.94 | 457 | 145.9 | 23 | 5.03 | 7.33 | 5.02 | 7.36 | 5.05 | +0.04 | +15.22 | 0 | 0 | 12/09 | 3.2 | +0.03 | +0.95 | 682 | 218.4 | 127 | 18.6 | 40.58 | 18.6 | 40.92 | 18.7 | +0.34 | +27.01 | 0 | 0 | 12/08 | 3.17 | +0.01 | +0.32 | 1,059 | 336.8 | 348 | 32.9 | 110.8 | 32.9 | 110.9 | 32.9 | +0.14 | +4.023 | 0 | 0 | 12/07 | 3.16 | -0.07 | -2.17 | 1,801 | 558.3 | 388 | 21.5 | 119.9 | 21.5 | 120.9 | 21.7 | +0.95 | +24.38 | 0 | 0 | 12/04 | 3.23 | -0.09 | -2.71 | 1,366 | 442.1 | 320 | 23.4 | 103.8 | 23.5 | 104.2 | 23.6 | +0.37 | +11.62 | 0 | 0 | 12/03 | 3.32 | -0.16 | -4.6 | 830 | 281.9 | 26 | 3.13 | 8.98 | 3.19 | 8.88 | 3.15 | -0.1 | -39.62 | 0 | 0 | 12/02 | 3.48 | -0.03 | -0.85 | 949 | 331 | 68 | 7.17 | 23.71 | 7.16 | 23.73 | 7.17 | +0.02 | +2.647 | 0 | 0 | 12/01 | 3.51 | -0.03 | -0.85 | 486 | 171.1 | 60 | 12.3 | 21.14 | 12.4 | 21.16 | 12.4 | +0.02 | +2.833 | 0 | 0 | 11/30 | 3.54 | 0 | 0 | 591 | 209.9 | 143 | 24.2 | 50.87 | 24.2 | 50.83 | 24.2 | -0.04 | -3.077 | 1 | 0.17 | 11/27 | 3.54 | +0.04 | +1.14 | 1,952 | 697.9 | 889 | 45.5 | 318 | 45.6 | 317.6 | 45.5 | -0.33 | -3.701 | 6 | 0.31 | 11/26 | 3.5 | 0 | 0 | 896 | 313.5 | 128 | 14.3 | 44.96 | 14.3 | 44.86 | 14.3 | -0.09 | -7.188 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/25 | 3.5 | -0.01 | -0.28 | 781 | 275.8 | 238 | 30.5 | 84.16 | 30.5 | 84.37 | 30.6 | +0.21 | +8.992 | 0 | 0 | 11/24 | 3.51 | -0.05 | -1.4 | 508 | 179.1 | 10 | 1.97 | 3.56 | 1.98 | 3.53 | 1.97 | -0.02 | -21 | 0 | 0 | 11/23 | 3.56 | -0.02 | -0.56 | 646.5 | 233 | 187 | 28.9 | 67.55 | 29 | 67.31 | 28.9 | -0.24 | -13.05 | 0 | 0 | 11/20 | 3.58 | +0.03 | +0.85 | 1,140 | 411.2 | 653 | 57.3 | 235.4 | 57.2 | 234.7 | 57.1 | -0.68 | -10.37 | 0 | 0 | 11/19 | 3.55 | +0.07 | +2.01 | 3,048 | 1,118 | 1,603 | 52.6 | 584.7 | 52.3 | 592 | 53 | +7.35 | +45.86 | 49 | 1.61 | 11/18 | 3.48 | -0.03 | -0.85 | 698 | 244.8 | 182 | 26.1 | 63.92 | 26.1 | 63.96 | 26.1 | +0.04 | +2.198 | 0 | 0 | 11/17 | 3.51 | +0.03 | +0.86 | 1,532 | 538.3 | 808 | 52.7 | 285.8 | 53.1 | 284.1 | 52.8 | -1.65 | -20.42 | 0 | 0 | 11/16 | 3.48 | -0.09 | -2.52 | 951 | 336.2 | 247 | 26 | 87.32 | 26 | 88.16 | 26.2 | +0.85 | +34.33 | 20 | 2.1 | 11/13 | 3.57 | +0.06 | +1.71 | 1,771 | 636.8 | 770 | 43.5 | 276.8 | 43.5 | 278.4 | 43.7 | +1.52 | +19.75 | 57 | 3.22 | 11/12 | 3.51 | -0.17 | -4.62 | 1,206 | 422.2 | 301 | 25 | 104.7 | 24.8 | 106.5 | 25.2 | +1.84 | +60.96 | 57 | 4.73 | 11/11 | 3.68 | -0.1 | -2.65 | 957 | 355.1 | 128 | 13.4 | 47.58 | 13.4 | 47.55 | 13.4 | -0.03 | -1.953 | 0 | 0 | 11/10 | 3.78 | -0.05 | -1.31 | 683 | 260 | 113 | 16.5 | 43 | 16.5 | 43.24 | 16.6 | +0.24 | +21.15 | 0 | 0 | 11/09 | 3.83 | +0.01 | +0.26 | 774 | 299.7 | 219 | 28.3 | 84.86 | 28.3 | 85.05 | 28.4 | +0.19 | +8.858 | 30 | 3.88 | 11/06 | 3.82 | -0.05 | -1.29 | 846 | 326.6 | 256 | 30.3 | 99.42 | 30.4 | 99.2 | 30.4 | -0.23 | -8.906 | 1 | 0.12 | 11/05 | 3.87 | -0.1 | -2.52 | 1,709 | 665.4 | 491 | 28.7 | 192.7 | 29 | 191.3 | 28.7 | -1.41 | -28.72 | 0 | 0 | 11/04 | 3.97 | +0.28 | +7.59 | 3,341 | 1,314 | 1,376 | 41.2 | 534.3 | 40.7 | 542.5 | 41.3 | +8.19 | +59.51 | 0 | 0 | 11/03 | 3.69 | -0.05 | -1.34 | 892.5 | 328.9 | 258 | 28.9 | 94.77 | 28.8 | 95.02 | 28.9 | +0.25 | +9.69 | 0 | 0 | 11/02 | 3.74 | -0.14 | -3.61 | 714.1 | 268.6 | 170 | 23.8 | 64.05 | 23.8 | 64.07 | 23.9 | +0.02 | +1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/30 | 3.88 | +0.02 | +0.52 | 1,551 | 612.8 | 497 | 32 | 195.7 | 31.9 | 197.2 | 32.2 | +1.48 | +29.78 | 69 | 4.45 | 10/29 | 3.86 | -0.14 | -3.5 | 1,844 | 714.2 | 704 | 38.2 | 272 | 38.1 | 273.2 | 38.3 | +1.25 | +17.71 | 0 | 0 | 10/28 | 4 | -0.01 | -0.25 | 6,538 | 2,719 | 3,207 | 49.1 | 1,338 | 49.2 | 1,330 | 48.9 | -7.96 | -24.83 | 76 | 1.16 | 10/27 | 4.01 | +0.36 | +9.86 | 6,954 | 2,748 | 2,705 | 38.9 | 1,059 | 38.5 | 1,069 | 38.9 | +10.16 | +37.55 | 14 | 0.2 | 10/26 | 3.65 | +0.33 | +9.94 | 8,188 | 2,804 | 5,540 | 67.7 | 1,890 | 67.4 | 1,894 | 67.5 | +3.97 | +7.168 | 11 | 0.13 | 10/23 | 3.32 | -0.32 | -8.79 | 3,774 | 1,247 | 698 | 18.5 | 230.7 | 18.5 | 232.9 | 18.7 | +2.26 | +32.35 | 0 | 0 | 10/22 | 3.64 | -0.4 | -9.9 | 4,431 | 1,644 | 1,050 | 23.7 | 391.7 | 23.8 | 395.6 | 24.1 | +3.88 | +36.96 | 0 | 0 | 10/21 | 4.04 | +0.14 | +3.59 | 3,434 | 1,317 | 1,733 | 50.5 | 667.1 | 50.7 | 667.3 | 50.7 | +0.16 | +0.935 | 6 | 0.17 |
|