Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.65 -0.3 -1.37% 21.95 21.65 21.95 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2352,683 萬 509 2.4 張/筆 21.72 元 N/A 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6473,613 萬 784 2.1 張/筆 21.94 元 +0.35 (+1.62%)

連漲連跌統計: 連5漲→跌  ( -0.3元 / -1.37%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 116.25 (-2.34 / -1.97%)

 8936 國統 現股當沖週統計資料    (日K線/週K線/月K線/季K線/年K線)  

    
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1843 21.65 +0.05 +0.23 2,882 6,296 445 15.4 972.8 15.5 974.8 15.5 +1.9210.03
W1842 21.6 +0.3 +1.41 9,357 19,869 1,346 14.4 2,858 14.4 2,863 14.4 +4.4760.06
W1841 21.3 -1.8 -7.79 15,915 34,728 3,518 22.1 7,700 22.2 7,742 22.3 +41.58540.34
W1840 23.1 -1.2 -4.94 22,226 52,055 5,729 25.8 13,414 25.8 13,465 25.9 +51.08970.44
W1839 24.3 0 0 29,442 71,881 10,720 36.4 26,268 36.5 26,271 36.5 +2.191220.41
W1838 24.3 +1.5 +6.58 73,334 177,800 31,296 42.7 75,998 42.7 75,982 42.7 -16.183320.45
W1837 22.8 +1.3 +6.05 11,216 24,718 2,244 20 4,966 20.1 4,974 20.1 +7.98130.12
W1836 21.5 -0.7 -3.15 18,431 41,555 3,070 16.7 6,938 16.7 6,943 16.7 +4.58880.48
W1835 22.2 +0.05 +0.23 8,284 18,268 1,258 15.2 2,780 15.2 2,781 15.2 +1180.22
W1834 22.15 +0.25 +1.14 15,324 34,255 3,794 24.8 8,476 24.7 8,480 24.8 +4.36260.17
W1833 21.9 +0.5 +2.34 9,989 21,387 1,715 17.2 3,680 17.2 3,688 17.2 +8.38330.33
W1832 21.4 +0.05 +0.23 5,199 11,192 697 13.4 1,504 13.4 1,503 13.4 -1.1480.15
W1831 21.35 +1.25 +6.22 17,202 37,091 4,392 25.5 9,458 25.5 9,477 25.6 +19.3600.35
W1830 20.1 +0.7 +3.61 4,159 8,191 394 9.47 771.6 9.42 774.7 9.46 +3.0550.12
W1829 19.4 -0.15 -0.77 3,014 5,892 237 7.86 463.6 7.87 462.4 7.85 -1.2510.03
W1828 19.55 +0.9 +4.83 3,873 7,478 402 10.4 774.6 10.4 777.7 10.4 +3.1120.31
W1827 18.65 -1.2 -6.05 5,620 10,663 529 9.41 1,003 9.41 997.3 9.35 -5.5810.02
W1826 19.85 -0.6 -2.93 4,724 9,399 380 8.04 758.3 8.07 755.4 8.04 -2.92220.47
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1825 20.45 -0.45 -2.15 7,039 14,833 1,107 15.7 2,330 15.7 2,338 15.8 +7.98350.5
W1824 20.9 -1.35 -6.07 15,145 32,103 2,512 16.6 5,309 16.5 5,330 16.6 +20.78450.3
W1823 22.25 -0.8 -3.47 22,663 51,615 4,304 19 9,864 19.1 9,840 19.1 -23.681120.49
W1822 23.05 -0.35 -1.5 48,491 112,743 12,148 25.1 28,343 25.1 28,380 25.2 +372320.48
W1821 23.4 +3.65 +18.48 42,844 95,626 13,920 32.5 31,264 32.7 31,407 32.8 +142.51890.44
W1820 19.75 +0.75 +3.95 7,286 14,421 843 11.6 1,671 11.6 1,672 11.6 +1.56200.27
W1819 19 -0.1 -0.52 8,655 17,027 1,615 18.7 3,192 18.7 3,209 18.8 +16.8970.08
W1818 19.1 +1.15 +6.41 3,148 5,925 308 9.78 583.8 9.85 584.6 9.87 +0.7670.22
W1817 17.95 -0.8 -4.27 3,215 5,898 362 11.3 662.4 11.2 662.9 11.2 +0.5310.03
W1816 18.75 -0.65 -3.35 3,046 5,702 285 9.36 533 9.35 531.2 9.32 -1.7200
W1815 19.4 +0.25 +1.31 4,304 8,319 374 8.69 724.7 8.71 724.9 8.71 +0.1800
W1814 19.15 +0.7 +3.79 2,431 4,600 250 10.3 468.7 10.2 474.6 10.3 +5.970.29
W1813 18.45 -0.45 -2.38 4,620 8,588 315 6.82 583.8 6.8 584.8 6.81 +120.04
W1812 18.9 -0.9 -4.55 5,583 10,740 598 10.7 1,151 10.7 1,155 10.8 +3.7250.45
W1811 19.8 -0.95 -4.58 6,958 14,115 610 8.77 1,241 8.79 1,237 8.76 -4.250.07
W1810 20.75 +0.45 +2.22 12,731 26,541 3,079 24.2 6,432 24.2 6,442 24.3 +10.58650.51
W1809 20.3 -0.4 -1.93 3,734 7,632 364 9.76 742.9 9.75 744.4 9.77 +1.4830.08
W1808 20.7 +1.35 +6.98 4,413 9,021 653 14.9 1,341 14.9 1,344 15 +2.1620.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1807 19.35 -0.25 -1.28 1,419 2,800 134 9.45 264.5 9.45 264.7 9.46 +0.1900
W1806 19.6 -1.35 -6.44 10,926 21,185 1,273 11.7 2,470 11.7 2,483 11.7 +12.88520.48
W1805 20.95 -0.25 -1.18 7,108 14,865 1,099 15.5 2,305 15.6 2,306 15.6 +0.74220.31
W1804 21.2 +0.3 +1.44 11,972 24,897 1,781 15 3,705 15 3,718 15 +13.22690.58
W1803 20.9 -0.35 -1.65 30,172 65,397 8,447 28.1 18,402 28.2 18,442 28.3 +40.853000.99
W1802 21.25 +2.95 +16.12 35,881 73,038 13,545 37.8 27,901 38.3 28,061 38.5 +159.81480.41
W1801 18.3 -0.7 -3.68 5,522 10,300 500 9.07 933.7 9.08 933.1 9.07 -0.5730.05
W1752 19 +0.65 +3.54 9,950 18,648 2,454 24.7 4,610 24.8 4,623 24.8 +13.62110.11
W1751 18.35 +1.25 +7.31 5,504 9,776 616 11.2 1,087 11.2 1,092 11.2 +5.1480.15
W1750 17.1 +0.9 +5.56 2,913 4,925 249 8.62 422.3 8.65 422.3 8.65 +0.0170.24
W1749 16.2 -0.45 -2.7 2,488 4,091 195 7.88 318.6 7.83 318.6 7.83 010.04
W1748 16.65 -0.35 -2.06 3,835 6,496 370 9.72 622.7 9.65 626.3 9.71 +3.61130.34
W1747 17 +0.15 +0.89 10,129 16,421 1,002 9.92 1,619 9.89 1,627 9.94 +7.730.03
W1746 16.85 -1.5 -8.17 5,426 9,508 401 7.44 702.8 7.44 700.3 7.41 -2.5240.07
W1745 18.35 +0.35 +1.94 6,317 11,527 1,050 16.7 1,933 16.8 1,938 16.9 +4.88410.65
W1744 18 -0.05 -0.28 3,124 5,673 450 14.5 818.4 14.5 819.6 14.6 +1.1620.06
W1743 18.05 -0.25 -1.37 3,437 6,269 451 13.2 824.8 13.2 827 13.3 +2.1910.03
W1742 18.3 -0.4 -2.14 2,154 3,966 113 5.29 208.1 5.29 208.4 5.29 +0.2450.23
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1741 18.7 -0.1 -0.53 1,921 3,610 337 17.7 632.2 17.7 634.6 17.7 +2.3610.05
W1740 18.8 +0.75 +4.16 5,544 10,468 850 15.4 1,599 15.3 1,606 15.4 +6.9190.34
W1739 18.05 -0.3 -1.63 3,773 6,815 498 13.3 901 13.3 901.2 13.3 +0.2460.16
W1738 18.35 -0.55 -2.91 3,615 6,657 322 8.96 591.8 8.94 592.4 8.95 +0.5700
W1737 18.9 -0.25 -1.31 3,180 6,066 429 13.6 819.9 13.7 823.1 13.7 +3.22220.69
W1736 19.15 +0.3 +1.59 4,052 7,795 633 15.7 1,222 15.8 1,230 15.9 +8.1320.05
W1735 18.85 -0.05 -0.26 2,672 5,023 160 6.12 300.8 6.11 301.8 6.13 +100
W1734 18.9 +0.6 +3.28 4,346 8,024 586 13.6 1,082 13.6 1,088 13.6 +5.4630.07
W1733 18.3 -1.25 -6.39 7,169 13,030 546 7.65 989.6 7.63 992.6 7.65 +2.9280.11
W1732 19.55 -1.4 -6.68 5,915 12,038 597 10.1 1,234 10.3 1,233 10.3 -0.8440.07
W1731 20.95 +0.35 +1.7 6,342 13,334 1,109 17.7 2,333 17.7 2,339 17.7 +5.75360.57
W1730 20.6 -0.15 -0.72 3,408 6,981 488 14.4 998.7 14.4 1,003 14.5 +4.1380.23
W1729 20.75 +0.4 +1.97 3,074 6,319 284 9.33 581.2 9.29 584.6 9.34 +3.4950.16
W1728 20.35 -1.15 -5.35 5,234 10,884 620 12.1 1,287 12 1,287 12 +0.32360.69
W1727 21.5 -0.1 -0.46 3,883 8,385 631 16.3 1,362 16.3 1,367 16.4 +5.28310.8
W1726 21.6 -0.15 -0.69 3,665 7,952 432 11.9 935.7 11.9 941.1 11.9 +5.42300.82
W1725 21.75 -0.45 -2.03 4,646 10,146 362 7.84 789.6 7.83 790.8 7.84 +1.2140.3
W1724 22.2 -0.2 -0.89 9,024 20,416 1,131 12.6 2,562 12.6 2,574 12.6 +11.75620.69
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1723 22.4 +0.15 +0.67 12,977 29,892 2,922 22.6 6,768 22.7 6,757 22.7 -10.821230.95
W1722 22.25 +0.55 +2.53 8,825 19,522 1,255 14.3 2,789 14.4 2,797 14.4 +7.49220.25
W1721 21.7 +0.75 +3.58 6,574 14,136 956 14.6 2,055 14.6 2,056 14.6 +0.85100.15
W1720 20.95 -0.05 -0.24 3,866 8,000 370 9.62 764.8 9.61 765.4 9.62 +0.6620.05
W1719 21 +1 +5 6,561 13,601 913 14 1,894 14 1,895 14 +1.16580.88
W1718 20 -0.4 -1.96 3,704 7,421 248 6.75 494.7 6.72 495.8 6.73 +1.04280.76
W1717 20.4 -0.65 -3.09 4,618 9,470 359 7.81 736.2 7.81 737.1 7.82 +0.861884.07
W1716 21.05 +0.05 +0.24 3,804 7,996 170 4.48 355.9 4.46 358.3 4.49 +2.371303.42
W1715 21 -1.8 -7.89 8,084 17,957 678 8.43 1,529 8.56 1,520 8.51 -9.05510.63
W1714 22.8 +1.4 +6.54 10,923 24,402 1,355 12.4 3,032 12.5 3,046 12.5 +13.845404.94
W1713 21.4 -1.05 -4.68 10,241 21,786 724 7.1 1,536 7.07 1,532 7.06 -3.372332.28
W1712 22.45 -0.55 -2.39 9,550 21,914 739 7.79 1,701 7.81 1,703 7.82 +1.675806.07
W1711 23 +0.3 +1.32 7,642 17,462 676 8.94 1,546 8.95 1,549 8.97 +3.041662.17
W1710 22.7 -1.4 -5.81 14,865 34,540 1,391 9.42 3,243 9.45 3,242 9.45 -1.16694.5
W1709 24.1 +0.4 +1.69 9,171 22,270 956 10.5 2,321 10.5 2,322 10.5 +1.563663.99
W1708 23.7 -0.35 -1.46 30,548 74,609 5,654 18.6 13,968 18.8 14,020 18.9 +51.822,4708.09
W1707 24.05 +1.5 +6.65 33,840 80,092 4,176 12.4 9,854 12.4 9,891 12.4 +37.221,6504.88
W1706 22.55 +3.2 +16.54 41,714 93,034 6,962 16.8 15,598 16.8 15,681 16.9 +82.93,3137.94
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1705 19.35 -0.55 -2.76 3,562 6,967 190 5.37 373.1 5.39 372.3 5.38 -0.8370.2
W1704 19.9 +0.35 +1.79 5,972 11,797 925 15.6 1,819 15.5 1,829 15.6 +9.863245.43
W1703 19.55 +0.55 +2.89 8,619 16,505 1,042 12.2 1,993 12.1 2,004 12.2 +10.365786.71
W1702 19 -0.2 -1.04 8,389 15,757 924 11.1 1,745 11.1 1,745 11.1 +0.373173.78
W1701 19.2 +1.4 +7.87 9,808 18,547 956 9.81 1,796 9.74 1,813 9.84 +17.425886
W1653 17.8 +0.7 +4.09 5,864 10,441 558 9.56 991.7 9.54 994 9.56 +2.41943.31
W1652 17.1 +0.2 +1.18 2,847 4,810 138 4.91 234.4 4.93 234.7 4.94 +0.26612.14
W1651 16.9 -0.7 -3.98 3,930 6,686 265 6.82 449.9 6.81 449.4 6.8 -0.49591.5
W1650 17.6 +0.2 +1.15 3,547 6,245 295 8.41 519.8 8.41 519.7 8.41 -0.121835.16
W1649 17.4 +0.25 +1.46 3,986 6,974 312 7.87 547.1 7.89 546.5 7.88 -0.583779.46
W1648 17.15 -0.1 -0.58 4,982 8,696 332 6.72 581.1 6.73 581.3 6.74 +0.224649.31
W1647 17.25 +0.55 +3.29 5,573 9,464 528 9.58 894.2 9.55 899.7 9.61 +5.53205.74
W1646 16.7 +0.3 +1.83 7,194 12,134 516 7.21 871.7 7.22 873.4 7.24 +1.742964.11
W1645 16.4 -1.15 -6.55 8,220 13,516 631 7.7 1,037 7.69 1,038 7.7 +1.432062.51
W1644 17.55 -0.45 -2.5 3,356 5,989 209 6.24 371.7 6.22 372.9 6.24 +1.1947114.03
W1643 18 +0.3 +1.69 4,948 8,748 398 8.07 700.7 8.04 704 8.08 +3.31823.68
W1642 17.7 -2.9 -14.08 9,132 17,173 632 6.94 1,186 6.92 1,177 6.88 -8.363513.84
W1641 20.6 -0.55 -2.6 3,565 7,489 138 3.88 290.5 3.89 290.3 3.89 -0.162286.39
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1640 21.15 -0.15 -0.7 3,713 8,018 404 10.9 874.5 10.9 874.7 10.9 +0.193709.96
W1639 21.3 +1.4 +7.04 7,675 16,096 883 11.5 1,864 11.6 1,889 11.8 +24.9578110.18
W1638 19.9 -1.1 -5.24 2,444 4,981 123 5.07 247.9 5.02 246.5 4.99 -1.4281.15
W1637 21 +0.25 +1.2 4,067 8,547 222 5.49 466.4 5.49 468.4 5.51 +1.921714.2
W1636 20.75 -0.7 -3.26 3,562 7,614 233 6.57 498.9 6.58 500 6.6 +1.121504.21
W1635 21.45 -0.25 -1.15 3,079 6,631 196 6.42 422.5 6.43 422.8 6.43 +0.29391.27
W1634 21.7 -0.9 -3.98 7,369 16,138 440 6 959.8 5.98 966 6.02 +6.26951.29
W1633 22.6 -2.2 -8.87 13,539 32,658 993 7.35 2,406 7.39 2,402 7.38 -4.362491.84
W1632 24.8 +1.65 +7.13 12,413 29,791 1,178 9.52 2,839 9.55 2,848 9.59 +9.185324.29
W1631 23.15 -0.2 -0.86 7,605 17,702 699 9.21 1,628 9.22 1,636 9.26 +7.363274.3
W1630 23.35 +0.85 +3.78 12,982 30,443 1,216 9.39 2,869 9.44 2,872 9.45 +2.826414.94
W1629 22.5 -0.05 -0.22 6,392 14,322 307 4.81 689.7 4.83 690.8 4.83 +1.061732.71
W1628 22.55 +0.55 +2.5 5,655 12,798 367 6.51 829.2 6.49 833.3 6.53 +4.142344.14
W1627 22 +0.75 +3.53 5,743 12,642 548 9.56 1,202 9.53 1,209 9.58 +6.793646.34
W1626 21.25 -0.5 -2.3 5,570 12,338 431 7.77 952.3 7.75 950.1 7.73 -2.212714.86
W1625 21.75 -1.15 -5.02 5,645 12,496 279 4.97 616.9 4.96 615 4.95 -1.821883.33
W1624 22.9 -0.85 -3.58 6,105 14,236 518 8.51 1,213 8.55 1,209 8.52 -4.534777.81
W1623 23.75 +2.65 +12.56 23,594 52,532 3,413 14.5 7,621 14.6 7,649 14.6 +27.731,8307.76
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1622 21.1 +1.05 +5.24 8,369 17,701 764 9.15 1,615 9.15 1,620 9.17 +4.333273.91
W1621 20.05 +0.05 +0.25 9,407 18,955 906 9.66 1,824 9.65 1,828 9.67 +3.786627.04
W1620 20 -3.3 -14.16 15,476 32,880 1,914 12.4 4,085 12.5 4,074 12.4 -10.58935.77
W1619 23.3 -2.75 -10.56 8,235 20,011 483 5.88 1,162 5.82 1,165 5.84 +2.574905.95
W1618 26.05 -0.65 -2.43 6,692 17,957 493 7.38 1,322 7.37 1,328 7.41 +6.491892.82
W1617 26.7 +0.85 +3.29 11,098 29,952 1,148 10.4 3,112 10.4 3,133 10.5 +21.021,0979.88
W1616 25.85 -0.65 -2.45 10,729 27,875 699 6.56 1,818 6.57 1,817 6.57 -0.454414.11
W1615 26.5 -1.7 -6.03 6,874 18,657 239 3.49 638.2 3.44 638.4 3.44 +0.22663.87
W1614 28.2 -2.4 -7.84 11,895 34,270 799 6.74 2,309 6.76 2,318 6.78 +8.543843.23
W1613 30.6 -0.15 -0.49 8,935 27,395 632 7.12 1,936 7.11 1,942 7.14 +5.824725.28
W1612 30.75 -1.4 -4.35 18,696 58,319 1,651 8.86 5,156 8.87 5,141 8.84 -14.471,1696.25
W1611 32.15 +1.15 +3.71 16,547 52,047 1,500 9.1 4,728 9.12 4,785 9.23 +56.821,72910.45
W1610 31 +0.45 +1.47 8,867 27,579 486 5.49 1,515 5.5 1,511 5.49 -3.925366.04
W1609 30.55 +1 +3.38 11,819 36,314 903 7.67 2,769 7.66 2,773 7.67 +3.635945.03
W1608 29.55 +0.9 +3.14 7,701 22,495 398 5.18 1,160 5.17 1,161 5.17 +0.945457.08
W1606 28.65 -0.7 -2.39 3,826 10,959 241 6.35 690.1 6.34 691 6.35 +0.95842.2
W1605 29.35 +1.25 +4.45 7,780 22,265 520 6.72 1,491 6.73 1,497 6.76 +6.864295.51
W1604 28.1 +0.4 +1.44 7,526 21,602 658 8.79 1,874 8.72 1,894 8.81 +19.876248.29
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
W1603 27.7 -3.25 -10.5 14,809 42,459 1,160 7.85 3,296 7.78 3,304 7.8 +7.768315.61
W1602 30.95 -4.4 -12.45 16,613 53,037 1,130 6.83 3,576 6.77 3,591 6.8 +14.688625.19
W1601 35.35 -0.75 -2.08 3,351 11,926 156 4.69 557.9 4.71 556.6 4.7 -1.251594.74
W1552 36.1 +0.55 +1.55 14,814 54,467 1,402 9.51 5,132 9.47 5,153 9.51 +20.941,2888.69
W1551 35.55 +0.55 +1.57 13,195 46,050 1,265 9.65 4,421 9.66 4,430 9.68 +8.889277.03
W1550 35 -5.5 -13.58 22,665 87,212 2,633 11.7 10,362 11.9 10,297 11.8 -65.471,6087.09
W1549 40.5 +0.35 +0.87 24,531 97,410 2,540 10.4 10,083 10.4 10,150 10.5 +66.682,0968.54
W1548 40.15 +1.6 +4.15 42,719 173,328 5,828 13.7 23,712 13.8 23,739 13.8 +26.475,69113.32
W1547 38.55 +3.35 +9.52 27,466 103,313 2,538 9.26 9,594 9.3 9,614 9.32 +19.62,5099.13
W1546 35.2 -1.95 -5.25 13,711 48,863 1,074 7.88 3,834 7.89 3,834 7.89 +0.279837.17
W1545 37.15 +0.55 +1.5 23,373 89,688 1,974 8.48 7,596 8.5 7,616 8.52 +20.061,5766.74
W1544 36.6 -0.35 -0.95 36,526 141,354 4,150 11.4 16,028 11.4 16,122 11.5 +94.313,4659.49


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。