| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163.5 | 161 | +2.5 | +1.55% | 4.35% | 158 | 165 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,484 | 4.05 億 | 1,815 | 1.4 張/筆 | 162.9 元 | 4.9 | 50 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 647 | 1.05 億 | 488 | 1.3 張/筆 | 161.6 元 | +0.5 (+0.31%) | 連漲連跌: 連2漲 ( +3元 / +1.87%) 財報評分: 最新51分 / 平均51分 上市指數: 15415.88 (-285.57 / -1.82%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/28 | 163.5 | +2.5 | +1.55 | 2,484 | 40,471 | | | | | | | | | | | 01/27 | 161 | +0.5 | +0.31 | 647.5 | 10,462 | 176 | 27.2 | 2,846 | 27.2 | 2,844 | 27.2 | -2.35 | -133.5 | 1 | 0.15 | 01/26 | 160.5 | -3.5 | -2.13 | 1,795 | 29,354 | 688 | 38.3 | 11,275 | 38.4 | 11,270 | 38.4 | -5.6 | -81.4 | 2 | 0.11 | 01/25 | 164 | +1.5 | +0.92 | 1,644 | 26,558 | 639 | 38.9 | 10,287 | 38.7 | 10,295 | 38.8 | +8.55 | +133.8 | 0 | 0 | 01/22 | 162.5 | +5 | +3.17 | 1,951 | 31,548 | 395 | 20.2 | 6,355 | 20.1 | 6,385 | 20.2 | +30.4 | +769.6 | 0 | 0 | 01/21 | 157.5 | 0 | 0 | 930.1 | 14,670 | 223 | 24 | 3,521 | 24 | 3,520 | 24 | -1.6 | -71.75 | 1 | 0.11 | 01/20 | 157.5 | -1.5 | -0.94 | 4,404 | 71,218 | 2,414 | 54.8 | 39,081 | 54.9 | 38,947 | 54.7 | -134.4 | -556.5 | 9 | 0.2 | 01/19 | 159 | +7 | +4.61 | 1,923 | 30,252 | 454 | 23.6 | 7,104 | 23.5 | 7,139 | 23.6 | +34.7 | +764.3 | 3 | 0.16 | 01/18 | 152 | -2.5 | -1.62 | 1,525 | 23,128 | 292 | 19.1 | 4,423 | 19.1 | 4,447 | 19.2 | +23.85 | +816.8 | 0 | 0 | 01/15 | 154.5 | -6 | -3.74 | 2,988 | 46,454 | 395 | 13.2 | 6,160 | 13.3 | 6,172 | 13.3 | +12.45 | +315.2 | 2 | 0.07 | 01/14 | 160.5 | +0.5 | +0.31 | 2,594 | 42,402 | 850 | 32.8 | 13,889 | 32.8 | 13,894 | 32.8 | +5.25 | +61.76 | 2 | 0.08 | 01/13 | 160 | +5 | +3.23 | 1,381 | 22,001 | 275 | 19.9 | 4,358 | 19.8 | 4,384 | 19.9 | +25.65 | +932.7 | 0 | 0 | 01/12 | 155 | -2.5 | -1.59 | 1,615 | 25,262 | 406 | 25.1 | 6,353 | 25.1 | 6,374 | 25.2 | +20.75 | +511.1 | 1 | 0.06 | 01/11 | 157.5 | +2.5 | +1.61 | 1,893 | 30,134 | 710 | 37.5 | 11,322 | 37.6 | 11,311 | 37.5 | -11.05 | -155.6 | 1 | 0.05 | 01/08 | 155 | -3 | -1.9 | 1,749 | 27,253 | 375 | 21.4 | 5,857 | 21.5 | 5,851 | 21.5 | -6.25 | -166.7 | 0 | 0 | 01/07 | 158 | -1.5 | -0.94 | 1,657 | 26,415 | 499 | 30.1 | 7,960 | 30.1 | 7,978 | 30.2 | +18.25 | +365.7 | 0 | 0 | 01/06 | 159.5 | -10.5 | -6.18 | 3,201 | 52,505 | 827 | 25.8 | 13,652 | 26 | 13,520 | 25.7 | -132 | -1,596 | 3 | 0.09 | 01/05 | 170 | -1 | -0.58 | 1,232 | 20,802 | 398 | 32.3 | 6,718 | 32.3 | 6,739 | 32.4 | +21.15 | +531.4 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/04 | 171 | +4 | +2.4 | 2,748 | 46,393 | 1,075 | 39.1 | 18,130 | 39.1 | 18,173 | 39.2 | +42.2 | +392.6 | 2 | 0.07 | 12/31 | 167 | +5 | +3.09 | 4,545 | 76,548 | 1,805 | 39.7 | 30,382 | 39.7 | 30,470 | 39.8 | +87.6 | +485.3 | 7 | 0.15 | 12/30 | 162 | +2.5 | +1.57 | 951.3 | 15,416 | 179 | 18.8 | 2,887 | 18.7 | 2,907 | 18.9 | +20.6 | +1,151 | 0 | 0 | 12/29 | 159.5 | -0.5 | -0.31 | 515.4 | 8,258 | 90 | 17.5 | 1,441 | 17.5 | 1,442 | 17.5 | +1.2 | +133.3 | 0 | 0 | 12/28 | 160 | +1.5 | +0.95 | 1,047 | 16,880 | 298 | 28.5 | 4,810 | 28.5 | 4,798 | 28.4 | -11.45 | -384.2 | 2 | 0.19 | 12/25 | 158.5 | +0.5 | +0.32 | 751.3 | 11,870 | 238 | 31.7 | 3,761 | 31.7 | 3,759 | 31.7 | -2.05 | -86.13 | 0 | 0 | 12/24 | 158 | +4.5 | +2.93 | 705.7 | 11,059 | 158 | 22.4 | 2,469 | 22.3 | 2,477 | 22.4 | +8.2 | +519 | 0 | 0 | 12/23 | 153.5 | +0.5 | +0.33 | 711.7 | 10,955 | 197 | 27.7 | 3,032 | 27.7 | 3,035 | 27.7 | +3.2 | +162.4 | 0 | 0 | 12/22 | 153 | -5.5 | -3.47 | 1,252 | 19,432 | 308 | 24.6 | 4,792 | 24.7 | 4,793 | 24.7 | +1.15 | +37.34 | 1 | 0.08 | 12/21 | 158.5 | +4 | +2.59 | 1,156 | 17,936 | 366 | 31.6 | 5,645 | 31.5 | 5,690 | 31.7 | +45.15 | +1,234 | 1 | 0.09 | 12/18 | 154.5 | -1 | -0.64 | 872.6 | 13,581 | 214 | 24.5 | 3,334 | 24.5 | 3,335 | 24.6 | +1.25 | +58.41 | 1 | 0.11 | 12/17 | 155.5 | -4 | -2.51 | 1,773 | 27,726 | 411 | 23.2 | 6,459 | 23.3 | 6,452 | 23.3 | -7 | -170.3 | 1 | 0.06 | 12/16 | 159.5 | +0.5 | +0.31 | 1,245 | 19,893 | 396 | 31.8 | 6,332 | 31.8 | 6,328 | 31.8 | -4.35 | -109.8 | 2 | 0.16 | 12/15 | 159 | -5.5 | -3.34 | 1,644 | 26,477 | 435 | 26.5 | 7,033 | 26.6 | 7,023 | 26.5 | -9.55 | -219.5 | 1 | 0.06 | 12/14 | 164.5 | -1 | -0.6 | 1,565 | 25,668 | 723 | 46.2 | 11,826 | 46.1 | 11,883 | 46.3 | +57.25 | +791.8 | 0 | 0 | 12/11 | 165.5 | -10.5 | -5.97 | 4,634 | 78,654 | 1,745 | 37.7 | 29,745 | 37.8 | 29,518 | 37.5 | -227 | -1,301 | 10 | 0.22 | 12/10 | 176 | +0.5 | +0.28 | 2,011 | 34,848 | 577 | 28.7 | 10,001 | 28.7 | 10,034 | 28.8 | +33.2 | +575.4 | 4 | 0.2 | 12/09 | 175.5 | -1 | -0.57 | 3,536 | 62,758 | 1,356 | 38.4 | 24,120 | 38.4 | 24,067 | 38.3 | -53.35 | -393.4 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 176.5 | +4 | +2.32 | 3,915 | 69,090 | 1,604 | 41 | 28,264 | 40.9 | 28,332 | 41 | +68 | +423.9 | 6 | 0.15 | 12/07 | 172.5 | +0.5 | +0.29 | 5,735 | 100,472 | 3,029 | 52.8 | 53,050 | 52.8 | 53,029 | 52.8 | -20.65 | -68.17 | 4 | 0.07 | 12/04 | 172 | +5 | +2.99 | 3,747 | 64,538 | 1,563 | 41.7 | 26,866 | 41.6 | 26,930 | 41.7 | +64.25 | +411.1 | 6 | 0.16 | 12/03 | 167 | -5 | -2.91 | 2,688 | 45,546 | 686 | 25.5 | 11,658 | 25.6 | 11,649 | 25.6 | -8.3 | -121 | 0 | 0 | 12/02 | 172 | +1.5 | +0.88 | 3,880 | 66,788 | 1,931 | 49.8 | 33,202 | 49.7 | 33,241 | 49.8 | +39.15 | +202.7 | 11 | 0.28 | 12/01 | 170.5 | +4 | +2.4 | 3,575 | 59,597 | 1,470 | 41.1 | 24,386 | 40.9 | 24,541 | 41.2 | +155.1 | +1,055 | 3 | 0.08 | 11/30 | 166.5 | -8.5 | -4.86 | 8,499 | 147,016 | 3,651 | 43 | 63,317 | 43.1 | 62,813 | 42.7 | -504.1 | -1,381 | 4 | 0.05 | 11/27 | 175 | +15.5 | +9.72 | 13,309 | 227,083 | 6,998 | 52.6 | 118,536 | 52.2 | 119,374 | 52.6 | +837.8 | +1,197 | 15 | 0.11 | 11/26 | 159.5 | +2.5 | +1.59 | 1,429 | 22,816 | 513 | 35.9 | 8,177 | 35.8 | 8,188 | 35.9 | +11.15 | +217.3 | 0 | 0 | 11/25 | 157 | 0 | 0 | 1,709 | 27,035 | 637 | 37.3 | 10,088 | 37.3 | 10,080 | 37.3 | -7.6 | -119.3 | 0 | 0 | 11/24 | 157 | -3 | -1.88 | 2,060 | 32,629 | 533 | 25.9 | 8,485 | 26 | 8,482 | 26 | -2.15 | -40.34 | 1 | 0.05 | 11/23 | 160 | +1.5 | +0.95 | 2,139 | 34,205 | 810 | 37.9 | 12,884 | 37.7 | 12,981 | 38 | +97.05 | +1,198 | 0 | 0 | 11/20 | 158.5 | -3 | -1.86 | 1,479 | 23,547 | 347 | 23.5 | 5,528 | 23.5 | 5,535 | 23.5 | +6.7 | +193.1 | 1 | 0.07 | 11/19 | 161.5 | +1.5 | +0.94 | 3,816 | 61,733 | 1,783 | 46.7 | 28,835 | 46.7 | 28,880 | 46.8 | +44.8 | +251.3 | 6 | 0.16 | 11/18 | 160 | +4 | +2.56 | 2,846 | 45,370 | 994 | 34.9 | 15,825 | 34.9 | 15,846 | 34.9 | +20.4 | +205.2 | 1 | 0.04 | 11/17 | 156 | +1 | +0.65 | 3,130 | 49,097 | 1,353 | 43.2 | 21,237 | 43.3 | 21,240 | 43.3 | +3 | +22.17 | 5 | 0.16 | 11/16 | 155 | +5 | +3.33 | 3,389 | 52,388 | 1,288 | 38 | 19,883 | 38 | 19,916 | 38 | +33.45 | +259.7 | 3 | 0.09 | 11/13 | 150 | +6 | +4.17 | 1,402 | 20,754 | 391 | 27.9 | 5,740 | 27.7 | 5,757 | 27.7 | +17 | +434.8 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/12 | 144 | -2 | -1.37 | 1,048 | 15,276 | 288 | 27.5 | 4,213 | 27.6 | 4,202 | 27.5 | -10.3 | -357.6 | 1 | 0.1 | 11/11 | 146 | -4.5 | -2.99 | 1,575 | 23,253 | 340 | 21.6 | 5,043 | 21.7 | 5,019 | 21.6 | -24.4 | -717.6 | 1 | 0.06 | 11/10 | 150.5 | +3.5 | +2.38 | 2,559 | 38,684 | 1,095 | 42.8 | 16,488 | 42.6 | 16,545 | 42.8 | +57.7 | +526.9 | 2 | 0.08 | 11/09 | 147 | +3 | +2.08 | 710.5 | 10,371 | 229 | 32.2 | 3,336 | 32.2 | 3,351 | 32.3 | +14.95 | +652.8 | 0 | 0 | 11/06 | 144 | -3 | -2.04 | 746.7 | 10,897 | 188 | 25.2 | 2,758 | 25.3 | 2,741 | 25.2 | -16.4 | -872.3 | 0 | 0 | 11/05 | 147 | +1.5 | +1.03 | 983.5 | 14,507 | 278 | 28.3 | 4,082 | 28.1 | 4,097 | 28.2 | +15.05 | +541.4 | 0 | 0 | 11/04 | 145.5 | +4 | +2.83 | 1,101 | 15,943 | 476 | 43.2 | 6,881 | 43.2 | 6,885 | 43.2 | +4.8 | +100.8 | 3 | 0.27 | 11/03 | 141.5 | +3.5 | +2.54 | 607.7 | 8,655 | 235 | 38.7 | 3,338 | 38.6 | 3,348 | 38.7 | +9.2 | +391.5 | 0 | 0 | 11/02 | 138 | -1 | -0.72 | 460.3 | 6,378 | 135 | 29.3 | 1,873 | 29.4 | 1,872 | 29.4 | -0.7 | -51.85 | 0 | 0 |
|