| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 80.2 | 80.2 | 0 | 0% | 0.75% | 80 | 80.3 | 79.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 55 | 440.8 萬 | 56 | 1 張/筆 | 79.97 元 | 3.02 | 17.78 | -0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 92 | 741.6 萬 | 89 | 1 張/筆 | 80.47 元 | +0.5 (+0.63%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新61分 / 平均53分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/26 | 80.2 | 0 | 0 | 55.12 | 440.8 | 2 | 3.63 | 15.97 | 3.62 | 16.02 | 3.63 | +0.05 | +250 | 0 | 0 | | 02/25 | 80.2 | +0.5 | +0.63 | 92.16 | 741.6 | 4 | 4.34 | 32.16 | 4.34 | 32.2 | 4.34 | +0.04 | +100 | 0 | 0 | | 02/24 | 79.7 | -0.1 | -0.13 | 193.8 | 1,554 | 22 | 11.4 | 176.3 | 11.3 | 176.2 | 11.3 | -0.07 | -31.82 | 0 | 0 | | 02/23 | 79.8 | -0.5 | -0.62 | 115.4 | 919.4 | 1 | 0.87 | 7.88 | 0.86 | 7.98 | 0.87 | +0.1 | +1,000 | 0 | 0 | | 02/22 | 80.3 | +0.6 | +0.75 | 114.9 | 920.3 | 10 | 8.7 | 80.31 | 8.73 | 80.02 | 8.69 | -0.29 | -290 | 0 | 0 | | 02/19 | 79.7 | +0.2 | +0.25 | 61.96 | 492.7 | 3 | 4.84 | 23.86 | 4.84 | 24 | 4.87 | +0.14 | +466.7 | 0 | 0 | | 02/18 | 79.5 | +0.5 | +0.63 | 138.9 | 1,105 | 32 | 23 | 254.8 | 23.1 | 255 | 23.1 | +0.14 | +43.75 | 0 | 0 | | 02/17 | 79 | +0.4 | +0.51 | 129.5 | 1,021 | 4 | 3.09 | 31.75 | 3.11 | 31.48 | 3.08 | -0.27 | -675 | 0 | 0 | | 02/05 | 78.6 | -0.4 | -0.51 | 68.26 | 538.1 | 3 | 4.39 | 23.62 | 4.39 | 23.83 | 4.43 | +0.21 | +700 | 0 | 0 | | 02/04 | 79 | 0 | 0 | 47.6 | 377.2 | 5 | 10.5 | 39.64 | 10.5 | 39.76 | 10.5 | +0.12 | +240 | 0 | 0 | | 02/03 | 79 | +0.8 | +1.02 | 150.5 | 1,193 | 25 | 16.6 | 198.3 | 16.6 | 198.2 | 16.6 | -0.03 | -12 | 0 | 0 | | 02/02 | 78.2 | +1.5 | +1.96 | 181.3 | 1,414 | 11 | 6.07 | 85.71 | 6.06 | 86.44 | 6.12 | +0.73 | +663.6 | 0 | 0 | | 02/01 | 76.7 | -0.5 | -0.65 | 141.1 | 1,082 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/29 | 77.2 | 0 | 0 | 185.5 | 1,439 | 2 | 1.08 | 15.5 | 1.08 | 15.52 | 1.08 | +0.02 | +100 | 0 | 0 | | 01/28 | 77.2 | -0.4 | -0.52 | 135.2 | 1,046 | 13 | 9.61 | 100.7 | 9.63 | 100.8 | 9.64 | +0.11 | +84.62 | 0 | 0 | | 01/27 | 77.6 | -0.1 | -0.13 | 98.01 | 763 | 7 | 7.14 | 54.52 | 7.15 | 54.66 | 7.16 | +0.14 | +200 | 0 | 0 | | 01/26 | 77.7 | +0.1 | +0.13 | 117.6 | 913.6 | 5 | 4.25 | 38.99 | 4.27 | 38.94 | 4.26 | -0.05 | -100 | 0 | 0 | | 01/25 | 77.6 | +0.1 | +0.13 | 194.1 | 1,501 | 25 | 12.9 | 193.1 | 12.9 | 193.8 | 12.9 | +0.7 | +280 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 77.5 | +0.7 | +0.91 | 137.8 | 1,063 | 26 | 18.9 | 201 | 18.9 | 201.6 | 19 | +0.53 | +203.8 | 0 | 0 | | 01/21 | 76.8 | -0.2 | -0.26 | 190 | 1,467 | 17 | 8.95 | 131.6 | 8.97 | 131.1 | 8.94 | -0.53 | -311.8 | 0 | 0 | | 01/20 | 77 | -1.7 | -2.16 | 355.4 | 2,761 | 36 | 10.1 | 279.8 | 10.1 | 279.6 | 10.1 | -0.29 | -80.56 | 0 | 0 | | 01/19 | 78.7 | 0 | 0 | 209.7 | 1,658 | 26 | 12.4 | 205 | 12.4 | 205.9 | 12.4 | +0.92 | +353.8 | 0 | 0 | | 01/18 | 78.7 | -1.1 | -1.38 | 483.6 | 3,798 | 43 | 8.89 | 338 | 8.9 | 338.6 | 8.91 | +0.6 | +139.5 | 0 | 0 | | 01/15 | 79.8 | -0.2 | -0.25 | 812.2 | 6,476 | 139 | 17.1 | 1,107 | 17.1 | 1,111 | 17.2 | +4.22 | +303.6 | 0 | 0 | | 01/14 | 80 | -3.8 | -4.53 | 2,134 | 17,875 | 649 | 30.4 | 5,471 | 30.6 | 5,469 | 30.6 | -2.37 | -36.52 | 1 | 0.05 | | 01/13 | 83.8 | +3.3 | +4.1 | 549 | 4,525 | 116 | 21.1 | 955.7 | 21.1 | 962 | 21.3 | +6.3 | +543.1 | 0 | 0 | | 01/12 | 80.5 | -1.9 | -2.31 | 711.4 | 5,825 | 159 | 22.4 | 1,306 | 22.4 | 1,306 | 22.4 | -0.27 | -16.98 | 0 | 0 | | 01/11 | 82.4 | -0.7 | -0.84 | 462.8 | 3,846 | 147 | 31.8 | 1,223 | 31.8 | 1,223 | 31.8 | -0.11 | -7.483 | 2 | 0.43 | | 01/08 | 83.1 | -3.2 | -3.71 | 785 | 6,655 | 168 | 21.4 | 1,431 | 21.5 | 1,432 | 21.5 | +1.58 | +94.05 | 4 | 0.51 | | 01/07 | 86.3 | +0.3 | +0.35 | 976.1 | 8,411 | 304 | 31.1 | 2,609 | 31 | 2,630 | 31.3 | +20.66 | +679.6 | 0 | 0 | | 01/06 | 86 | -9.5 | -9.95 | 2,479 | 21,675 | 466 | 18.8 | 4,083 | 18.8 | 4,076 | 18.8 | -6.86 | -147.2 | 1 | 0.04 | | 01/05 | 95.5 | +0.2 | +0.21 | 1,304 | 12,393 | 548 | 42 | 5,210 | 42 | 5,213 | 42.1 | +3.92 | +71.53 | 2 | 0.15 | | 01/04 | 95.3 | +2.1 | +2.25 | 1,452 | 13,688 | 272 | 18.7 | 2,556 | 18.7 | 2,570 | 18.8 | +14.41 | +529.8 | 1 | 0.07 | | 12/31 | 93.2 | +1 | +1.08 | 3,381 | 31,976 | 1,226 | 36.3 | 11,623 | 36.3 | 11,560 | 36.2 | -62.92 | -513.2 | 8 | 0.24 | | 12/30 | 92.2 | +0.3 | +0.33 | 677.9 | 6,237 | 104 | 15.3 | 955.6 | 15.3 | 957.3 | 15.3 | +1.73 | +166.3 | 0 | 0 | | 12/29 | 91.9 | -0.3 | -0.33 | 700.8 | 6,425 | 223 | 31.8 | 2,043 | 31.8 | 2,048 | 31.9 | +4.87 | +218.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 92.2 | +2.7 | +3.02 | 1,993 | 18,272 | 539 | 27 | 4,940 | 27 | 4,939 | 27 | -0.92 | -17.07 | 0 | 0 | | 12/25 | 89.5 | +3.3 | +3.83 | 977.6 | 8,637 | 195 | 19.9 | 1,716 | 19.9 | 1,727 | 20 | +11.2 | +574.4 | 2 | 0.2 | | 12/24 | 86.2 | +0.2 | +0.23 | 493.4 | 4,232 | 75 | 15.2 | 643.6 | 15.2 | 644.8 | 15.2 | +1.19 | +158.7 | 0 | 0 | | 12/23 | 86 | +5.5 | +6.83 | 871.4 | 7,303 | 97 | 11.1 | 811.8 | 11.1 | 820.9 | 11.2 | +9.04 | +932 | 0 | 0 | | 12/22 | 80.5 | -3 | -3.59 | 296.5 | 2,442 | 40 | 13.5 | 330.8 | 13.5 | 335.8 | 13.8 | +4.98 | +1,245 | 0 | 0 | | 12/21 | 83.5 | -0.6 | -0.71 | 296.9 | 2,457 | 46 | 15.5 | 378.6 | 15.4 | 382 | 15.6 | +3.36 | +730.4 | 0 | 0 | | 12/18 | 84.1 | 0 | 0 | 221.3 | 1,857 | 17 | 7.68 | 143 | 7.7 | 142.8 | 7.69 | -0.12 | -70.59 | 1 | 0.45 | | 12/17 | 84.1 | -0.6 | -0.71 | 150.3 | 1,270 | 15 | 9.98 | 126.8 | 9.98 | 127.3 | 10 | +0.5 | +333.3 | 0 | 0 | | 12/16 | 84.7 | +1.5 | +1.8 | 381.7 | 3,235 | 27 | 7.07 | 228.9 | 7.07 | 229.2 | 7.08 | +0.3 | +111.1 | 0 | 0 | | 12/15 | 83.2 | -5.6 | -6.31 | 544.7 | 4,702 | 94 | 17.3 | 814.4 | 17.3 | 806.2 | 17.1 | -8.26 | -878.7 | 0 | 0 | | 12/14 | 88.8 | -1.2 | -1.33 | 2,053 | 18,615 | 978 | 47.6 | 8,893 | 47.8 | 8,850 | 47.5 | -43.68 | -446.6 | 3 | 0.15 | | 12/11 | 90 | +2.5 | +2.86 | 1,071 | 9,477 | 219 | 20.5 | 1,933 | 20.4 | 1,938 | 20.4 | +4.34 | +198.2 | 3 | 0.28 | | 12/10 | 87.5 | -1.6 | -1.8 | 985 | 8,708 | 306 | 31.1 | 2,717 | 31.2 | 2,705 | 31.1 | -12.38 | -404.6 | 1 | 0.1 | | 12/09 | 89.1 | +1.3 | +1.48 | 1,057 | 9,382 | 219 | 20.7 | 1,946 | 20.7 | 1,948 | 20.8 | +2.11 | +96.35 | 1 | 0.09 | | 12/08 | 87.8 | -0.3 | -0.34 | 1,600 | 14,195 | 433 | 27.1 | 3,837 | 27 | 3,851 | 27.1 | +14.47 | +334.2 | 2 | 0.12 | | 12/07 | 88.1 | +0.5 | +0.57 | 1,771 | 15,739 | 325 | 18.4 | 2,887 | 18.3 | 2,895 | 18.4 | +7.15 | +220 | 2 | 0.11 | | 12/04 | 87.6 | -0.8 | -0.9 | 2,255 | 19,913 | 802 | 35.6 | 7,101 | 35.7 | 7,046 | 35.4 | -54.33 | -677.4 | 7 | 0.31 | | 12/03 | 88.4 | +1.9 | +2.2 | 3,084 | 27,484 | 1,052 | 34.1 | 9,364 | 34.1 | 9,355 | 34 | -8.95 | -85.08 | 12 | 0.39 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 86.5 | +7.8 | +9.91 | 1,535 | 13,278 | 22 | 1.43 | 190.3 | 1.43 | 190.3 | 1.43 | 0 | 0 | 0 | 0 | | 12/01 | 78.7 | +0.2 | +0.25 | 139.4 | 1,095 | 3 | 2.15 | 23.55 | 2.15 | 23.64 | 2.16 | +0.09 | +300 | 0 | 0 |
|
