| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.2 | 80.2 | -1 | -1.25% | 1.37% | 80.3 | 80.3 | 79.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 327 | 2,600 萬 | 236 | 1.4 張/筆 | 79.61 元 | 2.62 | 13.54 | 1.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 660 | 5,302 萬 | 390 | 1.7 張/筆 | 80.28 元 | -1 (-1.23%) | 連漲連跌: 連2跌 ( -2元 / -2.46%)
財報評分: 最新61分 / 平均53分 上櫃指數: 171.9 (-4.04 / -2.3%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/10 | 79.2 | -1 | -1.25 | 326.6 | 2,600 | | | | | | | | | | | | 07/09 | 80.2 | -1 | -1.23 | 660.5 | 5,302 | 48 | 7.27 | 384.8 | 7.26 | 385.2 | 7.27 | +0.44 | +91.67 | 0 | 0 | | 07/08 | 81.2 | +0.3 | +0.37 | 339.5 | 2,757 | 23 | 6.77 | 186.9 | 6.78 | 186.8 | 6.78 | -0.16 | -69.57 | 0 | 0 | | 07/07 | 80.9 | -0.3 | -0.37 | 542.2 | 4,405 | 69 | 12.7 | 560.9 | 12.7 | 560.8 | 12.7 | -0.1 | -14.49 | 0 | 0 | | 07/06 | 81.2 | +0.8 | +1 | 564.4 | 4,575 | 56 | 9.92 | 454.2 | 9.93 | 454.2 | 9.93 | -0.09 | -16.07 | 1 | 0.18 | | 07/03 | 80.4 | +0.7 | +0.88 | 575.1 | 4,632 | 127 | 22.1 | 1,024 | 22.1 | 1,024 | 22.1 | +0.24 | +18.9 | 0 | 0 | | 07/02 | 79.7 | +0.8 | +1.01 | 346.1 | 2,749 | 41 | 11.8 | 325.3 | 11.8 | 326.1 | 11.9 | +0.76 | +185.4 | 1 | 0.29 | | 07/01 | 78.9 | 0 | 0 | 195.2 | 1,541 | 15 | 7.68 | 118.5 | 7.69 | 118.4 | 7.68 | -0.06 | -40 | 0 | 0 | | 06/30 | 78.9 | +1 | +1.28 | 390.2 | 3,072 | 85 | 21.8 | 668.7 | 21.8 | 671.6 | 21.9 | +2.9 | +341.2 | 0 | 0 | | 06/29 | 77.9 | -0.3 | -0.38 | 273.5 | 2,127 | 15 | 5.48 | 116.8 | 5.49 | 116.6 | 5.48 | -0.21 | -140 | 0 | 0 | | 06/24 | 78.2 | -0.1 | -0.13 | 214.3 | 1,676 | 2 | 0.93 | 15.62 | 0.93 | 15.66 | 0.93 | +0.04 | +200 | 0 | 0 | | 06/23 | 78.3 | -0.3 | -0.38 | 227 | 1,780 | 11 | 4.85 | 86.34 | 4.85 | 86.41 | 4.86 | +0.07 | +63.64 | 0 | 0 | | 06/22 | 78.6 | -0.7 | -0.88 | 237.8 | 1,876 | 13 | 5.47 | 102.8 | 5.48 | 102.6 | 5.47 | -0.14 | -107.7 | 0 | 0 | | 06/19 | 79.3 | +0.3 | +0.38 | 351.3 | 2,788 | 56 | 15.9 | 444.8 | 16 | 443.9 | 15.9 | -0.95 | -169.6 | 0 | 0 | | 06/18 | 79 | +0.4 | +0.51 | 1,278 | 10,173 | 365 | 28.6 | 2,907 | 28.6 | 2,902 | 28.5 | -4.72 | -129.3 | 2 | 0.16 | | 06/17 | 78.6 | +4.1 | +5.5 | 2,149 | 16,890 | 611 | 28.4 | 4,794 | 28.4 | 4,810 | 28.5 | +16.09 | +263.3 | 1 | 0.05 | | 06/16 | 74.5 | +0.5 | +0.68 | 112.5 | 837.3 | 7 | 6.22 | 52.07 | 6.22 | 52.15 | 6.23 | +0.08 | +114.3 | 0 | 0 | | 06/15 | 74 | +0.4 | +0.54 | 142 | 1,049 | 4 | 2.82 | 29.43 | 2.8 | 29.61 | 2.82 | +0.18 | +450 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/12 | 73.6 | -0.3 | -0.41 | 186 | 1,353 | 15 | 8.06 | 108.5 | 8.02 | 109.6 | 8.1 | +1.11 | +740 | 0 | 0 | | 06/11 | 73.9 | -0.9 | -1.2 | 155.5 | 1,156 | 6 | 3.86 | 44.76 | 3.87 | 44.76 | 3.87 | 0 | 0 | 0 | 0 | | 06/10 | 74.8 | +0.2 | +0.27 | 101.7 | 759.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 06/09 | 74.6 | -1 | -1.32 | 267.3 | 2,001 | 3 | 1.12 | 22.52 | 1.13 | 22.46 | 1.12 | -0.06 | -200 | 0 | 0 | | 06/08 | 75.6 | -0.2 | -0.26 | 183.1 | 1,389 | 5 | 2.73 | 37.96 | 2.73 | 37.9 | 2.73 | -0.06 | -120 | 0 | 0 | | 06/05 | 75.8 | +0.2 | +0.26 | 144.4 | 1,095 | 4 | 2.77 | 30.41 | 2.78 | 30.26 | 2.76 | -0.15 | -375 | 0 | 0 | | 06/04 | 75.6 | -0.3 | -0.4 | 216.8 | 1,648 | 29 | 13.4 | 220.4 | 13.4 | 219.9 | 13.3 | -0.55 | -189.7 | 0 | 0 | | 06/03 | 75.9 | +0.6 | +0.8 | 203.9 | 1,544 | 26 | 12.8 | 196.9 | 12.8 | 197 | 12.8 | +0.08 | +30.77 | 0 | 0 | | 06/02 | 75.3 | +0.3 | +0.4 | 216.3 | 1,626 | 5 | 2.31 | 37.53 | 2.31 | 37.63 | 2.31 | +0.1 | +200 | 0 | 0 | | 06/01 | 75 | +0.4 | +0.54 | 138.3 | 1,038 | 5 | 3.62 | 37.58 | 3.62 | 37.48 | 3.61 | -0.1 | -200 | 0 | 0 | | 05/29 | 74.6 | 0 | 0 | 40.3 | 300.9 | 1 | 2.48 | 7.48 | 2.49 | 7.46 | 2.48 | -0.02 | -200 | 0 | 0 | | 05/28 | 74.6 | -0.2 | -0.27 | 201.4 | 1,510 | 19 | 9.43 | 142.7 | 9.45 | 142.2 | 9.42 | -0.49 | -257.9 | 0 | 0 | | 05/27 | 74.8 | +0.2 | +0.27 | 92.6 | 692.4 | 7 | 7.56 | 52.42 | 7.57 | 52.34 | 7.56 | -0.08 | -114.3 | 0 | 0 | | 05/26 | 74.6 | +0.2 | +0.27 | 232 | 1,737 | 12 | 5.17 | 89.79 | 5.17 | 89.78 | 5.17 | -0.01 | -8.333 | 0 | 0 | | 05/25 | 74.4 | +1.1 | +1.5 | 198.7 | 1,474 | 26 | 13.1 | 192.2 | 13 | 193.5 | 13.1 | +1.38 | +530.8 | 0 | 0 | | 05/22 | 73.3 | -0.4 | -0.54 | 108.8 | 799.7 | 4 | 3.68 | 29.45 | 3.68 | 29.35 | 3.67 | -0.1 | -250 | 0 | 0 | | 05/21 | 73.7 | +0.4 | +0.55 | 114 | 838.5 | 2 | 1.75 | 14.67 | 1.75 | 14.77 | 1.76 | +0.1 | +500 | 0 | 0 | | 05/20 | 73.3 | +0.1 | +0.14 | 89.23 | 654.1 | 9 | 10.1 | 65.95 | 10.1 | 66 | 10.1 | +0.05 | +55.56 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/19 | 73.2 | +0.2 | +0.27 | 55.26 | 405.5 | 4 | 7.24 | 29.52 | 7.28 | 29.36 | 7.24 | -0.16 | -400 | 0 | 0 | | 05/18 | 73 | -0.4 | -0.54 | 70.3 | 513.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 05/15 | 73.4 | 0 | 0 | 145.8 | 1,070 | 3 | 2.06 | 22.02 | 2.06 | 22.06 | 2.06 | +0.04 | +133.3 | 0 | 0 | | 05/14 | 73.4 | -0.9 | -1.21 | 248.5 | 1,836 | 20 | 8.05 | 148.2 | 8.07 | 147.8 | 8.05 | -0.32 | -160 | 0 | 0 | | 05/13 | 74.3 | +0.3 | +0.41 | 216 | 1,600 | 11 | 5.09 | 81.53 | 5.09 | 81.72 | 5.11 | +0.19 | +172.7 | 0 | 0 | | 05/12 | 74 | -0.6 | -0.8 | 242.8 | 1,799 | 8 | 3.29 | 59.32 | 3.3 | 59.51 | 3.31 | +0.19 | +237.5 | 0 | 0 | | 05/11 | 74.6 | -0.8 | -1.06 | 307.2 | 2,291 | 20 | 6.51 | 149.2 | 6.51 | 149.3 | 6.52 | +0.05 | +25 | 2 | 0.65 | | 05/08 | 75.4 | +0.7 | +0.94 | 164.8 | 1,240 | 3 | 1.82 | 22.57 | 1.82 | 22.59 | 1.82 | +0.02 | +66.67 | 0 | 0 | | 05/07 | 74.7 | +0.2 | +0.27 | 300.2 | 2,260 | 45 | 15 | 339 | 15 | 339.5 | 15 | +0.43 | +95.56 | 0 | 0 | | 05/06 | 74.5 | 0 | 0 | 202.4 | 1,514 | 12 | 5.93 | 89.69 | 5.93 | 89.78 | 5.93 | +0.09 | +75 | 0 | 0 | | 05/05 | 74.5 | 0 | 0 | 167.4 | 1,247 | 16 | 9.56 | 119 | 9.54 | 119.7 | 9.6 | +0.64 | +400 | 0 | 0 | | 05/04 | 74.5 | -0.2 | -0.27 | 234.2 | 1,730 | 24 | 10.2 | 177 | 10.2 | 178.2 | 10.3 | +1.16 | +483.3 | 0 | 0 | | 04/30 | 74.7 | 0 | 0 | 245.7 | 1,838 | 16 | 6.51 | 119.7 | 6.51 | 119.6 | 6.51 | -0.13 | -81.25 | 0 | 0 | | 04/29 | 74.7 | -0.6 | -0.8 | 443.3 | 3,308 | 31 | 6.99 | 231.1 | 6.99 | 231.6 | 7 | +0.5 | +161.3 | 0 | 0 | | 04/28 | 75.3 | +0.9 | +1.21 | 421.4 | 3,163 | 42 | 9.97 | 315.4 | 9.97 | 315.4 | 9.97 | -0.07 | -16.67 | 0 | 0 | | 04/27 | 74.4 | +0.6 | +0.81 | 273.8 | 2,030 | 21 | 7.67 | 155.6 | 7.66 | 155.7 | 7.67 | +0.1 | +47.62 | 0 | 0 | | 04/24 | 73.8 | +0.4 | +0.54 | 124.4 | 914.9 | 17 | 13.7 | 124.9 | 13.6 | 124.9 | 13.7 | +0.05 | +29.41 | 0 | 0 | | 04/23 | 73.4 | +0.6 | +0.82 | 179.8 | 1,321 | 38 | 21.1 | 279.3 | 21.1 | 278.9 | 21.1 | -0.41 | -107.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/22 | 72.8 | +0.9 | +1.25 | 174.5 | 1,262 | 31 | 17.8 | 223.7 | 17.7 | 224.9 | 17.8 | +1.2 | +387.1 | 0 | 0 | | 04/21 | 71.9 | -1.5 | -2.04 | 212 | 1,534 | 11 | 5.19 | 79.47 | 5.18 | 79.42 | 5.18 | -0.05 | -45.45 | 0 | 0 | | 04/20 | 73.4 | +0.2 | +0.27 | 168.8 | 1,237 | 16 | 9.48 | 117.1 | 9.46 | 117.2 | 9.48 | +0.15 | +93.75 | 0 | 0 | | 04/17 | 73.2 | 0 | 0 | 485.8 | 3,564 | 48 | 9.88 | 353.4 | 9.91 | 350.3 | 9.83 | -3.15 | -656.2 | 0 | 0 | | 04/16 | 73.2 | +0.8 | +1.1 | 477.8 | 3,486 | 51 | 10.7 | 371.2 | 10.6 | 372.6 | 10.7 | +1.43 | +280.4 | 0 | 0 | | 04/15 | 72.4 | +0.4 | +0.56 | 263.9 | 1,914 | 29 | 11 | 210.4 | 11 | 210.1 | 11 | -0.29 | -100 | 0 | 0 | | 04/14 | 72 | +0.7 | +0.98 | 212.8 | 1,534 | 25 | 11.7 | 180 | 11.7 | 180.1 | 11.7 | +0.06 | +24 | 0 | 0 | | 04/13 | 71.3 | -0.3 | -0.42 | 172.2 | 1,229 | 8 | 4.65 | 57.02 | 4.64 | 57.09 | 4.65 | +0.07 | +87.5 | 0 | 0 |
|
