| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 218.5 | 220.5 | -2 | -0.91% | 2.72% | 224 | 224 | 218 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 126 | 2,771 萬 | 107 | 1.2 張/筆 | 219.8 元 | 4.6 | 28.27 | -1.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 98 | 2,162 萬 | 122 | 0.8 張/筆 | 220.9 元 | -3.5 (-1.56%) | 連漲連跌: 連2跌 ( -5.5元 / -2.46%)
財報評分: 最新49分 / 平均50分 上市指數: 16212.53 (-230.87 / -1.4%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 218.5 | -2 | -0.91 | 126.1 | 2,771 | 15 | 11.9 | 330.4 | 11.9 | 331.3 | 12 | +0.85 | +566.7 | 0 | 0 | | 02/23 | 220.5 | -3.5 | -1.56 | 97.86 | 2,162 | 8 | 8.18 | 177.2 | 8.2 | 176.6 | 8.17 | -0.55 | -687.5 | 0 | 0 | | 02/22 | 224 | 0 | 0 | 134.6 | 3,015 | 21 | 15.6 | 471 | 15.6 | 470.6 | 15.6 | -0.4 | -190.5 | 0 | 0 | | 02/19 | 224 | -1 | -0.44 | 254.2 | 5,687 | 53 | 20.9 | 1,184 | 20.8 | 1,188 | 20.9 | +4.3 | +811.3 | 0 | 0 | | 02/18 | 225 | +5.5 | +2.51 | 487.8 | 10,768 | 82 | 16.8 | 1,802 | 16.7 | 1,817 | 16.9 | +15.25 | +1,860 | 1 | 0.2 | | 02/17 | 219.5 | +7.5 | +3.54 | 316.1 | 6,874 | 53 | 16.8 | 1,152 | 16.8 | 1,155 | 16.8 | +3.2 | +603.8 | 0 | 0 | | 02/05 | 212 | 0 | 0 | 95.88 | 2,043 | 16 | 16.7 | 341.6 | 16.7 | 341.4 | 16.7 | -0.25 | -156.2 | 0 | 0 | | 02/04 | 212 | +1.5 | +0.71 | 136.5 | 2,904 | 36 | 26.4 | 767.2 | 26.4 | 765.8 | 26.4 | -1.5 | -416.7 | 0 | 0 | | 02/03 | 210.5 | 0 | 0 | 164.2 | 3,457 | 9 | 5.48 | 189.8 | 5.49 | 189.4 | 5.48 | -0.45 | -500 | 0 | 0 | | 02/02 | 210.5 | 0 | 0 | 186.9 | 3,937 | 21 | 11.2 | 443.2 | 11.3 | 442.8 | 11.2 | -0.45 | -214.3 | 0 | 0 | | 02/01 | 210.5 | -2 | -0.94 | 194.8 | 4,108 | 29 | 14.9 | 612 | 14.9 | 612.6 | 14.9 | +0.55 | +189.7 | 0 | 0 | | 01/29 | 212.5 | -3 | -1.39 | 207.3 | 4,439 | 23 | 11.1 | 491 | 11.1 | 494.1 | 11.1 | +3.05 | +1,326 | 0 | 0 | | 01/28 | 215.5 | -1.5 | -0.69 | 150.6 | 3,252 | 23 | 15.3 | 497 | 15.3 | 497.2 | 15.3 | +0.2 | +86.96 | 0 | 0 | | 01/27 | 217 | +1.5 | +0.7 | 110.1 | 2,386 | 4 | 3.63 | 86.55 | 3.63 | 86.55 | 3.63 | 0 | 0 | 0 | 0 | | 01/26 | 215.5 | -2.5 | -1.15 | 192.6 | 4,145 | 17 | 8.83 | 367 | 8.85 | 366.6 | 8.84 | -0.35 | -205.9 | 0 | 0 | | 01/25 | 218 | -0.5 | -0.23 | 145.3 | 3,150 | 24 | 16.5 | 518.9 | 16.5 | 521 | 16.5 | +2.15 | +895.8 | 0 | 0 | | 01/22 | 218.5 | +6 | +2.82 | 275.9 | 5,955 | 42 | 15.2 | 906.6 | 15.2 | 907.8 | 15.2 | +1.25 | +297.6 | 0 | 0 | | 01/21 | 212.5 | -2.5 | -1.16 | 436.1 | 9,328 | 56 | 12.8 | 1,201 | 12.9 | 1,204 | 12.9 | +2.4 | +428.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/20 | 215 | -3.5 | -1.6 | 514.6 | 11,280 | 100 | 19.4 | 2,197 | 19.5 | 2,202 | 19.5 | +4.7 | +470 | 0 | 0 | | 01/19 | 218.5 | -2.5 | -1.13 | 364.5 | 8,031 | 47 | 12.9 | 1,041 | 13 | 1,038 | 12.9 | -3.2 | -680.9 | 0 | 0 | | 01/18 | 221 | +1 | +0.45 | 391.5 | 8,638 | 99 | 25.3 | 2,185 | 25.3 | 2,188 | 25.3 | +3 | +303 | 0 | 0 | | 01/15 | 220 | -11 | -4.76 | 799.4 | 17,961 | 111 | 13.9 | 2,503 | 13.9 | 2,500 | 13.9 | -2.5 | -225.2 | 0 | 0 | | 01/14 | 231 | +6.5 | +2.9 | 1,196 | 27,571 | 392 | 32.8 | 9,005 | 32.7 | 9,045 | 32.8 | +40.5 | +1,033 | 1 | 0.08 | | 01/13 | 224.5 | +5 | +2.28 | 386.8 | 8,691 | 109 | 28.2 | 2,447 | 28.2 | 2,449 | 28.2 | +1.65 | +151.4 | 0 | 0 | | 01/12 | 219.5 | -1 | -0.45 | 783.2 | 17,591 | 391 | 49.9 | 8,797 | 50 | 8,770 | 49.9 | -27.1 | -693.1 | 0 | 0 | | 01/11 | 220.5 | -2 | -0.9 | 294.7 | 6,565 | 79 | 26.8 | 1,765 | 26.9 | 1,761 | 26.8 | -4 | -506.3 | 0 | 0 | | 01/08 | 222.5 | +1 | +0.45 | 454.7 | 10,138 | 137 | 30.1 | 3,054 | 30.1 | 3,059 | 30.2 | +4.75 | +346.7 | 2 | 0.44 | | 01/07 | 221.5 | -2.5 | -1.12 | 228.2 | 5,075 | 45 | 19.7 | 999.7 | 19.7 | 1,000 | 19.7 | +0.3 | +66.67 | 0 | 0 | | 01/06 | 224 | +0.5 | +0.22 | 540.7 | 12,086 | 139 | 25.7 | 3,110 | 25.7 | 3,116 | 25.8 | +5.65 | +406.5 | 0 | 0 | | 01/05 | 223.5 | +9.5 | +4.44 | 1,443 | 32,458 | 545 | 37.8 | 12,268 | 37.8 | 12,268 | 37.8 | +0.7 | +12.84 | 2 | 0.14 | | 01/04 | 214 | +3.5 | +1.66 | 7,267 | 154,493 | 65 | 0.89 | 1,393 | 0.9 | 1,393 | 0.9 | -0.5 | -76.92 | 0 | 0 | | 12/31 | 210.5 | -1.5 | -0.71 | 3,496 | 74,285 | 6 | 0.17 | 126.8 | 0.17 | 126.5 | 0.17 | -0.25 | -416.7 | 0 | 0 | | 12/30 | 212 | +3.5 | +1.68 | 157.6 | 3,324 | 9 | 5.71 | 189 | 5.68 | 190 | 5.72 | +1.1 | +1,222 | 0 | 0 | | 12/29 | 208.5 | -0.5 | -0.24 | 85.26 | 1,782 | 13 | 15.2 | 272.2 | 15.3 | 272.2 | 15.3 | -0.05 | -38.46 | 0 | 0 | | 12/28 | 209 | -1 | -0.48 | 203.3 | 4,272 | 20 | 9.84 | 420.6 | 9.85 | 419.4 | 9.82 | -1.25 | -625 | 0 | 0 | | 12/25 | 210 | -3 | -1.41 | 251.4 | 5,325 | 55 | 21.9 | 1,171 | 22 | 1,165 | 21.9 | -6.1 | -1,109 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/24 | 213 | +1 | +0.47 | 145.1 | 3,118 | 53 | 36.5 | 1,138 | 36.5 | 1,140 | 36.5 | +1.2 | +226.4 | 0 | 0 | | 12/23 | 212 | +1 | +0.47 | 133.9 | 2,825 | 26 | 19.4 | 549 | 19.4 | 549.4 | 19.4 | +0.4 | +153.8 | 0 | 0 | | 12/22 | 211 | -7.5 | -3.43 | 322.6 | 6,906 | 57 | 17.7 | 1,224 | 17.7 | 1,218 | 17.6 | -5.3 | -929.8 | 0 | 0 | | 12/21 | 218.5 | +5.5 | +2.58 | 242.2 | 5,199 | 52 | 21.5 | 1,101 | 21.2 | 1,120 | 21.5 | +19.45 | +3,740 | 0 | 0 | | 12/18 | 213 | +0.5 | +0.24 | 175.4 | 3,757 | 38 | 21.7 | 813.8 | 21.7 | 812.6 | 21.6 | -1.25 | -328.9 | 0 | 0 | | 12/17 | 212.5 | -2.5 | -1.16 | 299.4 | 6,382 | 75 | 25.1 | 1,607 | 25.2 | 1,597 | 25 | -9.15 | -1,220 | 0 | 0 | | 12/16 | 215 | +3 | +1.42 | 361.3 | 7,748 | 110 | 30.4 | 2,353 | 30.4 | 2,370 | 30.6 | +17.65 | +1,605 | 1 | 0.28 | | 12/15 | 212 | -6 | -2.75 | 352.9 | 7,512 | 83 | 23.5 | 1,771 | 23.6 | 1,768 | 23.5 | -3.5 | -421.7 | 0 | 0 | | 12/14 | 218 | -2 | -0.91 | 334.1 | 7,334 | 77 | 23.1 | 1,692 | 23.1 | 1,695 | 23.1 | +3.2 | +415.6 | 0 | 0 | | 12/11 | 220 | -7.5 | -3.3 | 819.3 | 18,158 | 185 | 22.6 | 4,094 | 22.5 | 4,102 | 22.6 | +8.35 | +451.4 | 2 | 0.24 | | 12/10 | 227.5 | -7.5 | -3.19 | 540.9 | 12,385 | 79 | 14.6 | 1,813 | 14.6 | 1,812 | 14.6 | -1.25 | -158.2 | 0 | 0 | | 12/09 | 235 | +6.5 | +2.84 | 491.4 | 11,487 | 98 | 19.9 | 2,286 | 19.9 | 2,298 | 20 | +12.05 | +1,230 | 1 | 0.2 | | 12/08 | 228.5 | -1 | -0.44 | 248.4 | 5,692 | 35 | 14.1 | 802 | 14.1 | 800.8 | 14.1 | -1.2 | -342.9 | 0 | 0 | | 12/07 | 229.5 | -2.5 | -1.08 | 120.1 | 2,759 | 20 | 16.6 | 458.8 | 16.6 | 458.9 | 16.6 | +0.05 | +25 | 0 | 0 | | 12/04 | 232 | -4 | -1.69 | 308 | 7,156 | 23 | 7.47 | 535.6 | 7.49 | 534.5 | 7.47 | -1.1 | -478.3 | 0 | 0 | | 12/03 | 236 | -2 | -0.84 | 118.1 | 2,799 | 15 | 12.7 | 355.3 | 12.7 | 355.6 | 12.7 | +0.3 | +200 | 0 | 0 | | 12/02 | 238 | -1.5 | -0.63 | 149.7 | 3,567 | 17 | 11.4 | 405.7 | 11.4 | 405.4 | 11.4 | -0.3 | -176.5 | 0 | 0 | | 12/01 | 239.5 | +0.5 | +0.21 | 117 | 2,807 | 23 | 19.7 | 552.6 | 19.7 | 552 | 19.7 | -0.7 | -304.3 | 1 | 0.85 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 239 | -2 | -0.83 | 166.6 | 4,015 | 27 | 16.2 | 651.9 | 16.2 | 650.2 | 16.2 | -1.65 | -611.1 | 0 | 0 |
|
