Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.75 15.35 -0.6 -3.91% 2.93% 14.95 15 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,3945.64 億 11,045 3.5 張/筆 14.68 元 0.86 4.38 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,9943.36 億 5,139 4.3 張/筆 15.29 元 +0.2 (+1.32%)

連漲連跌: 首日下跌  ( -0.6元 / -3.91%)        
財報評分: 最新60分 / 平均49分        上市指數: 16925.82 (-350.97 / -2.03%)

6116 彩晶 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/22 14.75 -0.6 -3.91 38,394 56,360 12,797 33.3 18,781 33.3 18,826 33.4 +44.74 +34.97150.04
09/17 15.35 +0.2 +1.32 21,994 33,631 5,975 27.2 9,112 27.1 9,130 27.1 +17.98 +30.120.01
09/16 15.15 -0.2 -1.3 14,203 21,682 3,716 26.2 5,680 26.2 5,678 26.2 -1.43 -3.84880.06
09/15 15.35 -0.1 -0.65 20,046 31,016 8,575 42.8 13,269 42.8 13,281 42.8 +12.32 +14.37490.24
09/14 15.45 -0.25 -1.59 13,588 21,167 4,420 32.5 6,906 32.6 6,895 32.6 -10.8 -24.4370.05
09/13 15.7 0 0 16,575 25,885 7,670 46.3 11,950 46.2 11,975 46.3 +24.36 +31.75380.23
09/10 15.7 +0.3 +1.95 33,259 52,215 13,913 41.8 21,833 41.8 21,845 41.8 +11.3 +8.11880.02
09/09 15.4 +0.1 +0.65 19,417 29,849 9,286 47.8 14,270 47.8 14,282 47.8 +11.72 +12.62150.08
09/08 15.3 -0.45 -2.86 22,828 35,049 9,680 42.4 14,857 42.4 14,868 42.4 +10.72 +11.0780.04
09/07 15.75 +0.45 +2.94 44,454 69,271 20,782 46.7 32,378 46.7 32,435 46.8 +57.14 +27.49800.18
09/06 15.3 -0.45 -2.86 77,102 117,531 31,670 41.1 48,000 40.8 48,489 41.3 +489.1 +154.41550.2
09/03 15.75 -0.25 -1.56 37,369 59,390 9,902 26.5 15,756 26.5 15,767 26.5 +11.14 +11.25390.1
09/02 16 -0.4 -2.44 27,194 43,784 6,683 24.6 10,789 24.6 10,770 24.6 -18.94 -28.3480.03
09/01 16.4 +0.3 +1.86 40,648 66,919 16,066 39.5 26,413 39.5 26,470 39.6 +57.12 +35.55360.09
08/31 16.1 -0.3 -1.83 42,032 67,576 15,497 36.9 24,896 36.8 24,942 36.9 +45.25 +29.2740.18
08/30 16.4 -0.25 -1.5 22,040 36,333 6,542 29.7 10,794 29.7 10,796 29.7 +1.42 +2.17160.03
08/27 16.65 +0.15 +0.91 45,974 77,239 23,720 51.6 39,862 51.6 39,861 51.6 -1.08 -0.455970.21
08/26 16.5 0 0 26,228 43,538 11,135 42.5 18,477 42.4 18,506 42.5 +29.1 +26.13340.13
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/25 16.5 +0.3 +1.85 62,206 103,264 31,732 51 52,643 51 52,795 51.1 +151.3 +47.691100.18
08/24 16.2 -0.95 -5.54 70,158 115,089 16,688 23.8 27,512 23.9 27,221 23.7 -290.7 -174.21,1491.64
08/23 17.15 +0.3 +1.78 34,076 58,132 8,785 25.8 14,969 25.7 15,008 25.8 +39.42 +44.871550.45
08/20 17.35 -0.65 -3.61 45,103 79,127 11,109 24.6 19,537 24.7 19,460 24.6 -77.28 -69.5700
08/19 18 -0.75 -4 32,557 59,250 6,186 19 11,351 19.2 11,228 19 -123.1 -19900
08/18 18.75 +0.55 +3.02 35,262 65,131 11,697 33.2 21,432 32.9 21,638 33.2 +206.2 +176.300
08/17 18.2 0 0 32,046 59,108 13,049 40.7 24,048 40.7 24,086 40.7 +38.06 +29.1700
08/16 18.2 -0.4 -2.15 42,325 77,181 16,787 39.7 30,626 39.7 30,691 39.8 +64.19 +38.24780.18
08/13 18.6 -0.5 -2.62 56,665 106,734 17,123 30.2 32,381 30.3 32,271 30.2 -109.9 -64.2200.04
08/12 19.1 0 0 22,184 42,510 7,993 36 15,340 36.1 15,331 36.1 -9.42 -11.7980.04
08/11 19.1 -0.05 -0.26 55,052 106,088 24,852 45.1 48,017 45.3 47,990 45.2 -26.4 -10.62650.12
08/10 19.15 -0.5 -2.54 50,604 98,440 14,806 29.3 28,876 29.3 28,831 29.3 -44.93 -30.35300.06
08/09 19.65 -1 -4.84 123,620 245,484 54,850 44.4 109,109 44.4 109,305 44.5 +195.9 +35.722040.17
08/06 20.65 -0.1 -0.48 46,738 96,302 21,267 45.5 43,830 45.5 43,895 45.6 +65.03 +30.58770.16
08/05 20.75 -0.8 -3.71 184,424 390,050 84,324 45.7 178,574 45.8 177,928 45.6 -645.4 -76.532720.15
08/04 21.55 +1.95 +9.95 237,425 498,702 107,274 45.2 223,554 44.8 225,370 45.2 +1,816 +169.31720.07
08/03 19.6 +0.1 +0.51 43,337 85,297 17,962 41.4 35,390 41.5 35,387 41.5 -3.12 -1.734460.11
08/02 19.5 +0.55 +2.9 32,124 61,964 9,159 28.5 17,581 28.4 17,656 28.5 +75.59 +82.53250.08
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/30 18.95 -0.25 -1.3 38,795 74,724 14,401 37.1 27,775 37.2 27,766 37.2 -9.76 -6.774160.04
07/29 19.2 +0.1 +0.52 35,519 68,163 18,372 51.7 35,274 51.7 35,288 51.8 +14 +7.618170.05
07/28 19.1 -0.4 -2.05 96,123 183,696 50,296 52.3 96,030 52.3 96,446 52.5 +415.6 +82.642990.31
07/27 19.5 -0.65 -3.23 38,659 76,560 13,246 34.3 26,276 34.3 26,294 34.3 +17.36 +13.11130.03
07/26 20.15 +0.25 +1.26 67,656 137,763 26,922 39.8 54,785 39.8 54,898 39.8 +113.3 +42.091290.19
07/23 19.9 +0.65 +3.38 63,497 124,608 29,344 46.2 57,344 46 57,461 46.1 +117.1 +39.91700.11
07/22 19.25 +0.35 +1.85 91,546 179,682 48,334 52.8 94,920 52.8 94,960 52.8 +40.78 +8.4361500.16
07/21 18.9 -1.05 -5.26 115,189 221,746 44,190 38.4 85,177 38.4 84,990 38.3 -186.6 -42.241630.14
07/20 19.95 -0.4 -1.97 57,507 115,241 20,272 35.3 40,688 35.3 40,671 35.3 -16.24 -8.011800.14
07/19 20.35 -0.35 -1.69 61,032 123,856 20,315 33.3 41,173 33.2 41,327 33.4 +154 +75.79570.09
07/16 20.7 -0.4 -1.9 68,142 142,514 26,448 38.8 55,451 38.9 55,422 38.9 -29.06 -10.99630.09
07/15 21.1 +0.25 +1.2 75,870 158,778 34,922 46 72,841 45.9 73,210 46.1 +368.8 +105.6630.08
07/14 20.85 -1.45 -6.5 155,569 332,521 56,080 36 120,401 36.2 120,452 36.2 +50.68 +9.0381620.1
07/13 22.3 +0.15 +0.68 94,945 213,017 38,565 40.6 86,468 40.6 86,710 40.7 +241.8 +62.71920.1
07/12 22.15 -0.25 -1.12 79,007 176,273 22,726 28.8 50,839 28.8 50,749 28.8 -89.81 -39.52310.04
07/09 22.4 -0.55 -2.4 197,833 448,161 81,299 41.1 184,382 41.1 184,018 41.1 -364.8 -44.872370.12
07/08 22.95 +1.05 +4.79 493,112 1,156,324 300,371 60.9 705,836 61 703,483 60.8 -2,353 -78.336960.14
07/07 21.9 -0.25 -1.13 61,552 136,743 24,332 39.5 54,238 39.7 54,182 39.6 -56.44 -23.2560.09
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/06 22.15 -0.5 -2.21 55,466 123,835 12,564 22.7 28,113 22.7 28,063 22.7 -49.18 -39.15210.04
07/05 22.65 -0.15 -0.66 105,601 239,060 43,974 41.6 99,507 41.6 99,658 41.7 +151.2 +34.382460.23
07/02 22.8 +0.9 +4.11 224,935 513,144 103,380 46 235,106 45.8 236,215 46 +1,108 +107.23270.15
07/01 21.9 -0.2 -0.9 80,834 179,603 35,936 44.5 79,935 44.5 79,883 44.5 -51.46 -14.32420.05
06/30 22.1 +0.1 +0.45 79,766 175,720 34,092 42.7 74,996 42.7 75,239 42.8 +242.6 +71.15720.09
06/29 22 -1 -4.35 119,311 267,315 35,680 29.9 80,345 30.1 79,775 29.8 -570.6 -159.9700.06
06/28 23 +0.55 +2.45 128,609 292,595 55,229 42.9 125,054 42.7 125,639 42.9 +585.4 +1061230.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。