| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.95 | 13.9 | +0.05 | +0.36% | 1.44% | 13.9 | 14 | 13.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,046 | 6,996 萬 | 1,214 | 4.2 張/筆 | 13.86 元 | 0.88 | 10.11 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,557 | 1.19 億 | 2,007 | 4.3 張/筆 | 13.93 元 | +0.15 (+1.09%) | 連漲連跌: 連2漲 ( +0.2元 / +1.45%)
財報評分: 最新55分 / 平均49分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 13.95 | +0.05 | +0.36 | 5,046 | 6,996 | 850 | 16.8 | 1,177 | 16.8 | 1,180 | 16.9 | +3.6 | +42.35 | 0 | 0 | | 01/21 | 13.9 | +0.15 | +1.09 | 8,557 | 11,920 | 2,265 | 26.5 | 3,157 | 26.5 | 3,165 | 26.6 | +8.28 | +36.53 | 1 | 0.01 | | 01/20 | 13.75 | -0.4 | -2.83 | 10,148 | 14,045 | 871 | 8.58 | 1,207 | 8.59 | 1,209 | 8.61 | +2.22 | +25.55 | 1 | 0.01 | | 01/19 | 14.15 | 0 | 0 | 4,769 | 6,746 | 673 | 14.1 | 951.5 | 14.1 | 953.3 | 14.1 | +1.8 | +26.82 | 1 | 0.02 | | 01/18 | 14.15 | +0.2 | +1.43 | 8,625 | 11,960 | 1,833 | 21.3 | 2,530 | 21.2 | 2,554 | 21.4 | +23.7 | +129.3 | 2 | 0.02 | | 01/15 | 13.95 | -0.2 | -1.41 | 13,295 | 18,588 | 2,093 | 15.7 | 2,923 | 15.7 | 2,940 | 15.8 | +16.65 | +79.55 | 5 | 0.04 | | 01/14 | 14.15 | -0.25 | -1.74 | 11,346 | 16,093 | 1,067 | 9.4 | 1,515 | 9.41 | 1,521 | 9.45 | +6.56 | +61.43 | 2 | 0.02 | | 01/13 | 14.4 | +0.35 | +2.49 | 18,958 | 27,203 | 3,427 | 18.1 | 4,912 | 18.1 | 4,925 | 18.1 | +13.54 | +39.52 | 7 | 0.04 | | 01/12 | 14.05 | -0.7 | -4.75 | 22,981 | 32,689 | 4,135 | 18 | 5,875 | 18 | 5,910 | 18.1 | +34.67 | +83.85 | 8 | 0.03 | | 01/11 | 14.75 | -0.45 | -2.96 | 26,141 | 38,788 | 3,676 | 14.1 | 5,456 | 14.1 | 5,458 | 14.1 | +2.2 | +5.985 | 13 | 0.05 | | 01/08 | 15.2 | +0.05 | +0.33 | 42,943 | 64,990 | 10,800 | 25.1 | 16,339 | 25.1 | 16,360 | 25.2 | +21.46 | +19.87 | 12 | 0.03 | | 01/07 | 15.15 | +0.95 | +6.69 | 41,031 | 61,156 | 12,235 | 29.8 | 18,154 | 29.7 | 18,273 | 29.9 | +118.9 | +97.14 | 43 | 0.1 | | 01/06 | 14.2 | +0.3 | +2.16 | 41,687 | 59,629 | 17,556 | 42.1 | 25,129 | 42.1 | 25,211 | 42.3 | +81.99 | +46.7 | 10 | 0.02 | | 01/05 | 13.9 | -0.05 | -0.36 | 12,547 | 17,482 | 2,866 | 22.8 | 3,991 | 22.8 | 4,006 | 22.9 | +15.18 | +52.95 | 0 | 0 | | 01/04 | 13.95 | +0.4 | +2.95 | 15,123 | 20,756 | 2,354 | 15.6 | 3,222 | 15.5 | 3,234 | 15.6 | +12.22 | +51.93 | 1 | 0.01 | | 12/31 | 13.55 | -0.55 | -3.9 | 28,288 | 38,920 | 3,918 | 13.9 | 5,415 | 13.9 | 5,389 | 13.8 | -26.23 | -66.95 | 9 | 0.03 | | 12/30 | 14.1 | +0.75 | +5.62 | 42,942 | 59,576 | 16,738 | 39 | 23,060 | 38.7 | 23,389 | 39.3 | +329.4 | +196.8 | 17 | 0.04 | | 12/29 | 13.35 | +0.05 | +0.38 | 8,843 | 11,815 | 1,059 | 12 | 1,418 | 12 | 1,417 | 12 | -0.96 | -9.018 | 1 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 13.3 | +0.25 | +1.92 | 6,520 | 8,618 | 368 | 5.64 | 486.1 | 5.64 | 485.9 | 5.64 | -0.24 | -6.658 | 0 | 0 | | 12/25 | 13.05 | +0.05 | +0.38 | 7,287 | 9,487 | 353 | 4.84 | 458.3 | 4.83 | 459.6 | 4.84 | +1.3 | +36.83 | 0 | 0 | | 12/24 | 13 | +0.15 | +1.17 | 3,408 | 4,416 | 468 | 13.7 | 606.3 | 13.7 | 606.2 | 13.7 | -0.07 | -1.496 | 0 | 0 | | 12/23 | 12.85 | +0.05 | +0.39 | 5,429 | 6,963 | 1,054 | 19.4 | 1,348 | 19.4 | 1,353 | 19.4 | +4.76 | +45.21 | 1 | 0.02 | | 12/22 | 12.8 | -0.35 | -2.66 | 19,529 | 25,761 | 4,886 | 25 | 6,449 | 25 | 6,441 | 25 | -7.66 | -15.67 | 39 | 0.2 | | 12/21 | 13.15 | +0.45 | +3.54 | 12,937 | 16,804 | 1,677 | 13 | 2,163 | 12.9 | 2,175 | 12.9 | +11.84 | +70.6 | 0 | 0 | | 12/18 | 12.7 | -0.1 | -0.78 | 8,171 | 10,399 | 573 | 7.01 | 729.7 | 7.02 | 730.5 | 7.02 | +0.83 | +14.49 | 0 | 0 | | 12/17 | 12.8 | +0.1 | +0.79 | 4,597 | 5,862 | 476 | 10.4 | 606.1 | 10.3 | 607.3 | 10.4 | +1.2 | +25.21 | 0 | 0 | | 12/16 | 12.7 | +0.2 | +1.6 | 6,522 | 8,256 | 529 | 8.11 | 668.4 | 8.1 | 670 | 8.12 | +1.57 | +29.68 | 0 | 0 | | 12/15 | 12.5 | -0.3 | -2.34 | 7,802 | 9,838 | 773 | 9.91 | 973.6 | 9.9 | 976.4 | 9.93 | +2.8 | +36.29 | 0 | 0 | | 12/14 | 12.8 | -0.1 | -0.78 | 5,636 | 7,216 | 614 | 10.9 | 786.5 | 10.9 | 787.5 | 10.9 | +1 | +16.21 | 0 | 0 | | 12/11 | 12.9 | +0.05 | +0.39 | 7,400 | 9,510 | 1,293 | 17.5 | 1,659 | 17.4 | 1,662 | 17.5 | +3.27 | +25.29 | 0 | 0 | | 12/10 | 12.85 | +0.05 | +0.39 | 13,475 | 17,438 | 4,571 | 33.9 | 5,918 | 33.9 | 5,924 | 34 | +6.53 | +14.29 | 2 | 0.01 | | 12/09 | 12.8 | +0.1 | +0.79 | 13,737 | 17,672 | 2,800 | 20.4 | 3,602 | 20.4 | 3,600 | 20.4 | -1.42 | -5.054 | 1 | 0.01 | | 12/08 | 12.7 | -0.3 | -2.31 | 21,965 | 28,188 | 2,611 | 11.9 | 3,345 | 11.9 | 3,362 | 11.9 | +16.78 | +64.27 | 6 | 0.03 | | 12/07 | 13 | +0.4 | +3.17 | 19,403 | 25,039 | 3,622 | 18.7 | 4,673 | 18.7 | 4,670 | 18.6 | -3.05 | -8.421 | 6 | 0.03 | | 12/04 | 12.6 | +0.15 | +1.2 | 13,529 | 16,916 | 1,962 | 14.5 | 2,452 | 14.5 | 2,457 | 14.5 | +5.5 | +28.06 | 0 | 0 | | 12/03 | 12.45 | +0.25 | +2.05 | 14,657 | 18,188 | 3,389 | 23.1 | 4,193 | 23.1 | 4,223 | 23.2 | +29.44 | +86.87 | 2 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 12.2 | 0 | 0 | 7,884 | 9,586 | 890 | 11.3 | 1,080 | 11.3 | 1,083 | 11.3 | +3.5 | +39.27 | 0 | 0 | | 12/01 | 12.2 | +0.2 | +1.67 | 8,614 | 10,396 | 805 | 9.35 | 967 | 9.3 | 970.8 | 9.34 | +3.8 | +47.27 | 0 | 0 | | 11/30 | 12 | +0.1 | +0.84 | 11,012 | 13,179 | 925 | 8.4 | 1,104 | 8.38 | 1,107 | 8.4 | +2.56 | +27.73 | 0 | 0 | | 11/27 | 11.9 | -0.05 | -0.42 | 5,416 | 6,446 | 741 | 13.7 | 881 | 13.7 | 881.6 | 13.7 | +0.59 | +7.962 | 0 | 0 | | 11/26 | 11.95 | +0.1 | +0.84 | 3,878 | 4,618 | 767 | 19.8 | 912.3 | 19.8 | 913.1 | 19.8 | +0.78 | +10.23 | 0 | 0 | | 11/25 | 11.85 | +0.05 | +0.42 | 10,014 | 11,892 | 1,242 | 12.4 | 1,475 | 12.4 | 1,474 | 12.4 | -0.98 | -7.85 | 0 | 0 | | 11/24 | 11.8 | -0.05 | -0.42 | 6,358 | 7,494 | 437 | 6.87 | 514.2 | 6.86 | 515.9 | 6.88 | +1.72 | +39.36 | 0 | 0 | | 11/23 | 11.85 | +0.15 | +1.28 | 11,366 | 13,456 | 1,526 | 13.4 | 1,806 | 13.4 | 1,806 | 13.4 | +0.3 | +1.933 | 15 | 0.13 | | 11/20 | 11.7 | +0.15 | +1.3 | 10,062 | 11,724 | 1,060 | 10.5 | 1,235 | 10.5 | 1,235 | 10.5 | +0.78 | +7.358 | 1 | 0.01 | | 11/19 | 11.55 | 0 | 0 | 8,583 | 9,968 | 638 | 7.43 | 739 | 7.41 | 738.3 | 7.41 | -0.67 | -10.5 | 13 | 0.15 | | 11/18 | 11.55 | +0.05 | +0.43 | 3,095 | 3,561 | 296 | 9.56 | 339.6 | 9.54 | 340.7 | 9.57 | +1.14 | +38.51 | 0 | 0 | | 11/17 | 11.5 | +0.05 | +0.44 | 3,218 | 3,694 | 135 | 4.19 | 154.9 | 4.19 | 154.9 | 4.19 | +0.04 | +2.593 | 0 | 0 | | 11/16 | 11.45 | +0.15 | +1.33 | 3,115 | 3,562 | 91 | 2.92 | 103.8 | 2.91 | 104.2 | 2.92 | +0.36 | +39.01 | 0 | 0 | | 11/13 | 11.3 | 0 | 0 | 2,088 | 2,351 | 102 | 4.88 | 114.9 | 4.89 | 115.1 | 4.89 | +0.19 | +18.63 | 0 | 0 | | 11/12 | 11.3 | -0.2 | -1.74 | 6,947 | 7,882 | 399 | 5.74 | 453.3 | 5.75 | 454.2 | 5.76 | +0.96 | +23.93 | 0 | 0 | | 11/11 | 11.5 | +0.3 | +2.68 | 14,213 | 16,244 | 679 | 4.78 | 768.3 | 4.73 | 778.1 | 4.79 | +9.81 | +144.5 | 0 | 0 | | 11/10 | 11.2 | +0.05 | +0.45 | 6,140 | 6,919 | 741 | 12.1 | 833.2 | 12 | 834.2 | 12.1 | +1.03 | +13.9 | 5 | 0.08 | | 11/09 | 11.15 | +0.15 | +1.36 | 7,941 | 8,849 | 1,458 | 18.4 | 1,624 | 18.4 | 1,625 | 18.4 | +0.92 | +6.31 | 1 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/06 | 11 | +0.05 | +0.46 | 2,304 | 2,534 | 587 | 25.5 | 645.6 | 25.5 | 645.1 | 25.5 | -0.46 | -7.922 | 0 | 0 | | 11/05 | 10.95 | 0 | 0 | 1,353 | 1,483 | 83 | 6.13 | 90.64 | 6.11 | 91.04 | 6.14 | +0.4 | +48.19 | 0 | 0 | | 11/04 | 10.95 | 0 | 0 | 1,937 | 2,113 | 486 | 25.1 | 529.8 | 25.1 | 531.5 | 25.2 | +1.75 | +36.01 | 0 | 0 | | 11/03 | 10.95 | -0.05 | -0.45 | 1,584 | 1,736 | 265 | 16.7 | 290.5 | 16.7 | 290.3 | 16.7 | -0.23 | -8.679 | 0 | 0 | | 11/02 | 11 | +0.1 | +0.92 | 2,947 | 3,203 | 599 | 20.3 | 649.5 | 20.3 | 649.6 | 20.3 | +0.13 | +2.17 | 0 | 0 | | 10/30 | 10.9 | +0.05 | +0.46 | 3,515 | 3,814 | 478 | 13.6 | 518.8 | 13.6 | 519 | 13.6 | +0.17 | +3.556 | 0 | 0 | | 10/29 | 10.85 | -0.05 | -0.46 | 2,533 | 2,734 | 288 | 11.4 | 310.5 | 11.4 | 310.8 | 11.4 | +0.3 | +10.59 | 0 | 0 | | 10/28 | 10.9 | -0.05 | -0.46 | 1,732 | 1,888 | 120 | 6.93 | 131 | 6.94 | 130.9 | 6.94 | -0.02 | -1.25 | 0 | 0 | | 10/27 | 10.95 | -0.05 | -0.45 | 1,808 | 1,977 | 165 | 9.13 | 180 | 9.1 | 180.7 | 9.14 | +0.7 | +42.42 | 0 | 0 | | 10/26 | 11 | -0.05 | -0.45 | 1,231 | 1,358 | 87 | 7.07 | 95.91 | 7.06 | 95.99 | 7.07 | +0.08 | +9.77 | 0 | 0 |
|
