| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.7 | 16.8 | +0.9 | +5.36% | 5.65% | 16.85 | 17.75 | 16.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,681 | 4.95 億 | 6,355 | 4.5 張/筆 | 17.26 元 | 1.07 | 10.79 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,351 | 2.74 億 | 3,182 | 5.1 張/筆 | 16.76 元 | +0.35 (+2.13%) | 連漲連跌: 連3漲 ( +1.35元 / +8.26%)
財報評分: 最新59分 / 平均50分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/16 | 17.7 | +0.9 | +5.36 | 28,681 | 49,505 | 6,581 | 22.9 | 11,339 | 22.9 | 11,437 | 23.1 | +98.52 | +149.7 | 16 | 0.06 | | 04/15 | 16.8 | +0.35 | +2.13 | 16,351 | 27,407 | 844 | 5.16 | 1,412 | 5.15 | 1,412 | 5.15 | 0 | -0.059 | 0 | 0 | | 04/14 | 16.45 | +0.1 | +0.61 | 15,215 | 24,853 | 2,586 | 17 | 4,213 | 17 | 4,230 | 17 | +17.42 | +67.36 | 1 | 0.01 | | 04/13 | 16.35 | -0.2 | -1.21 | 19,076 | 31,783 | 2,382 | 12.5 | 3,939 | 12.4 | 3,970 | 12.5 | +30.64 | +128.7 | 2 | 0.01 | | 04/12 | 16.55 | +0.5 | +3.12 | 22,957 | 37,710 | 1,916 | 8.35 | 3,140 | 8.33 | 3,141 | 8.33 | +1.06 | +5.532 | 2 | 0.01 | | 04/09 | 16.05 | 0 | 0 | 11,475 | 18,427 | 684 | 5.96 | 1,097 | 5.95 | 1,098 | 5.96 | +1.49 | +21.78 | 0 | 0 | | 04/08 | 16.05 | +0.1 | +0.63 | 11,677 | 18,670 | 1,374 | 11.8 | 2,196 | 11.8 | 2,198 | 11.8 | +2.24 | +16.34 | 0 | 0 | | 04/07 | 15.95 | +0.1 | +0.63 | 9,183 | 14,603 | 839 | 9.14 | 1,335 | 9.14 | 1,335 | 9.14 | -0.42 | -4.946 | 0 | 0 | | 04/06 | 15.85 | +0.2 | +1.28 | 15,165 | 24,094 | 1,070 | 7.06 | 1,698 | 7.05 | 1,700 | 7.06 | +2.6 | +24.3 | 0 | 0 | | 04/01 | 15.65 | +0.05 | +0.32 | 11,427 | 17,806 | 713 | 6.24 | 1,111 | 6.24 | 1,111 | 6.24 | -0.35 | -4.909 | 0 | 0 | | 03/31 | 15.6 | +0.15 | +0.97 | 15,876 | 24,550 | 1,232 | 7.76 | 1,908 | 7.77 | 1,906 | 7.76 | -1.5 | -12.18 | 0 | 0 | | 03/30 | 15.45 | +0.25 | +1.64 | 17,900 | 27,460 | 2,293 | 12.8 | 3,513 | 12.8 | 3,521 | 12.8 | +8.06 | +35.17 | 0 | 0 | | 03/29 | 15.2 | +0.1 | +0.66 | 15,360 | 23,297 | 1,119 | 7.29 | 1,695 | 7.27 | 1,699 | 7.29 | +4.67 | +41.73 | 0 | 0 | | 03/26 | 15.1 | -0.3 | -1.95 | 29,211 | 44,019 | 3,679 | 12.6 | 5,540 | 12.6 | 5,555 | 12.6 | +15.56 | +42.29 | 5 | 0.02 | | 03/25 | 15.4 | +0.55 | +3.7 | 33,859 | 51,716 | 4,105 | 12.1 | 6,240 | 12.1 | 6,293 | 12.2 | +52.77 | +128.6 | 34 | 0.1 | | 03/24 | 14.85 | +0.15 | +1.02 | 8,873 | 13,160 | 1,229 | 13.9 | 1,819 | 13.8 | 1,824 | 13.9 | +4.4 | +35.8 | 0 | 0 | | 03/23 | 14.7 | -0.15 | -1.01 | 9,517 | 13,960 | 935 | 9.82 | 1,372 | 9.83 | 1,376 | 9.86 | +3.8 | +40.7 | 0 | 0 | | 03/22 | 14.85 | +0.05 | +0.34 | 6,372 | 9,424 | 829 | 13 | 1,226 | 13 | 1,228 | 13 | +1.58 | +19.12 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/19 | 14.8 | +0.1 | +0.68 | 12,099 | 17,889 | 1,148 | 9.49 | 1,697 | 9.49 | 1,697 | 9.49 | +0.42 | +3.702 | 0 | 0 | | 03/18 | 14.7 | +0.15 | +1.03 | 7,567 | 11,078 | 896 | 11.8 | 1,311 | 11.8 | 1,313 | 11.9 | +2.32 | +25.89 | 0 | 0 | | 03/17 | 14.55 | +0.1 | +0.69 | 4,062 | 5,879 | 405 | 9.97 | 585.4 | 9.96 | 585.8 | 9.96 | +0.38 | +9.506 | 0 | 0 | | 03/16 | 14.45 | -0.05 | -0.34 | 6,274 | 9,095 | 956 | 15.2 | 1,384 | 15.2 | 1,388 | 15.3 | +3.65 | +38.18 | 0 | 0 | | 03/15 | 14.5 | +0.1 | +0.69 | 16,720 | 24,193 | 2,504 | 15 | 3,625 | 15 | 3,624 | 15 | -0.42 | -1.697 | 0 | 0 | | 03/12 | 14.4 | +0.1 | +0.7 | 13,500 | 19,368 | 1,265 | 9.37 | 1,812 | 9.35 | 1,814 | 9.37 | +2.28 | +18.02 | 100 | 0.74 | | 03/11 | 14.3 | +0.1 | +0.7 | 19,230 | 27,534 | 2,317 | 12 | 3,316 | 12 | 3,319 | 12.1 | +3.15 | +13.6 | 0 | 0 | | 03/10 | 14.2 | -0.05 | -0.35 | 4,910 | 7,002 | 388 | 7.9 | 553.2 | 7.9 | 552.9 | 7.9 | -0.36 | -9.407 | 0 | 0 | | 03/09 | 14.25 | +0.05 | +0.35 | 9,813 | 13,998 | 1,317 | 13.4 | 1,878 | 13.4 | 1,879 | 13.4 | +0.72 | +5.429 | 0 | 0 | | 03/08 | 14.2 | +0.1 | +0.71 | 9,813 | 13,994 | 2,283 | 23.3 | 3,257 | 23.3 | 3,252 | 23.2 | -4.84 | -21.18 | 0 | 0 | | 03/05 | 14.1 | -0.05 | -0.35 | 2,979 | 4,181 | 447 | 15 | 627.6 | 15 | 628.4 | 15 | +0.82 | +18.46 | 0 | 0 | | 03/04 | 14.15 | 0 | 0 | 5,496 | 7,720 | 860 | 15.6 | 1,209 | 15.7 | 1,211 | 15.7 | +2.14 | +24.94 | 1 | 0.02 | | 03/03 | 14.15 | +0.25 | +1.8 | 8,840 | 12,486 | 990 | 11.2 | 1,393 | 11.2 | 1,401 | 11.2 | +8.2 | +82.78 | 0 | 0 | | 03/02 | 13.9 | -0.2 | -1.42 | 14,340 | 20,088 | 2,355 | 16.4 | 3,300 | 16.4 | 3,305 | 16.5 | +5.49 | +23.31 | 0 | 0 | | 02/26 | 14.1 | -0.25 | -1.74 | 14,242 | 19,997 | 1,671 | 11.7 | 2,349 | 11.7 | 2,348 | 11.7 | -0.81 | -4.847 | 0 | 0 | | 02/25 | 14.35 | +0.2 | +1.41 | 10,149 | 14,510 | 1,771 | 17.5 | 2,523 | 17.4 | 2,537 | 17.5 | +13.66 | +77.16 | 0 | 0 | | 02/24 | 14.15 | -0.1 | -0.7 | 7,089 | 10,056 | 1,050 | 14.8 | 1,492 | 14.8 | 1,488 | 14.8 | -3.92 | -37.29 | 0 | 0 | | 02/23 | 14.25 | +0.2 | +1.42 | 5,669 | 8,036 | 565 | 9.97 | 799.3 | 9.95 | 799.7 | 9.95 | +0.39 | +6.903 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/22 | 14.05 | -0.05 | -0.35 | 6,418 | 9,020 | 946 | 14.7 | 1,330 | 14.7 | 1,333 | 14.8 | +2.72 | +28.7 | 0 | 0 | | 02/19 | 14.1 | -0.1 | -0.7 | 4,686 | 6,580 | 327 | 6.98 | 459.4 | 6.98 | 460.7 | 7 | +1.34 | +40.98 | 0 | 0 | | 02/18 | 14.2 | +0.2 | +1.43 | 7,810 | 11,066 | 1,394 | 17.8 | 1,970 | 17.8 | 1,976 | 17.9 | +6.42 | +46.05 | 2 | 0.03 | | 02/17 | 14 | +0.15 | +1.08 | 8,688 | 12,102 | 1,869 | 21.5 | 2,603 | 21.5 | 2,604 | 21.5 | +0.86 | +4.628 | 0 | 0 | | 02/05 | 13.85 | +0.2 | +1.47 | 11,001 | 15,266 | 1,748 | 15.9 | 2,415 | 15.8 | 2,431 | 15.9 | +16.8 | +96.08 | 0 | 0 | | 02/04 | 13.65 | 0 | 0 | 3,848 | 5,240 | 708 | 18.4 | 964 | 18.4 | 965.6 | 18.4 | +1.62 | +22.81 | 1 | 0.03 | | 02/03 | 13.65 | -0.1 | -0.73 | 3,845 | 5,251 | 313 | 8.14 | 428.6 | 8.16 | 428 | 8.15 | -0.68 | -21.73 | 0 | 0 | | 02/02 | 13.75 | +0.2 | +1.48 | 6,019 | 8,268 | 807 | 13.4 | 1,105 | 13.4 | 1,109 | 13.4 | +4.38 | +54.21 | 0 | 0 | | 02/01 | 13.55 | +0.15 | +1.12 | 6,737 | 8,995 | 888 | 13.2 | 1,183 | 13.1 | 1,192 | 13.2 | +8.8 | +99.04 | 3 | 0.04 | | 01/29 | 13.4 | -0.15 | -1.11 | 6,215 | 8,381 | 589 | 9.48 | 794.2 | 9.48 | 798.1 | 9.52 | +3.96 | +67.15 | 0 | 0 | | 01/28 | 13.55 | -0.2 | -1.45 | 7,476 | 10,132 | 837 | 11.2 | 1,136 | 11.2 | 1,138 | 11.2 | +2.05 | +24.49 | 0 | 0 | | 01/27 | 13.75 | -0.05 | -0.36 | 4,532 | 6,253 | 500 | 11 | 690.6 | 11 | 692 | 11.1 | +1.36 | +27.2 | 0 | 0 | | 01/26 | 13.8 | 0 | 0 | 7,393 | 10,289 | 1,785 | 24.1 | 2,477 | 24.1 | 2,497 | 24.3 | +19.55 | +109.5 | 0 | 0 | | 01/25 | 13.8 | -0.15 | -1.08 | 6,138 | 8,458 | 1,022 | 16.6 | 1,406 | 16.6 | 1,412 | 16.7 | +5.36 | +52.5 | 0 | 0 | | 01/22 | 13.95 | +0.05 | +0.36 | 5,046 | 6,996 | 850 | 16.8 | 1,177 | 16.8 | 1,180 | 16.9 | +3.6 | +42.35 | 0 | 0 | | 01/21 | 13.9 | +0.15 | +1.09 | 8,557 | 11,920 | 2,265 | 26.5 | 3,157 | 26.5 | 3,165 | 26.6 | +8.28 | +36.53 | 1 | 0.01 | | 01/20 | 13.75 | -0.4 | -2.83 | 10,148 | 14,045 | 871 | 8.58 | 1,207 | 8.59 | 1,209 | 8.61 | +2.22 | +25.55 | 1 | 0.01 | | 01/19 | 14.15 | 0 | 0 | 4,769 | 6,746 | 673 | 14.1 | 951.5 | 14.1 | 953.3 | 14.1 | +1.8 | +26.82 | 1 | 0.02 |
|
