| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 20.95 | -0.35 | -1.67% | 2.39% | 20.95 | 20.95 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 545.7 萬 | 163 | 1.6 張/筆 | 20.67 元 | 0.5 | 515 | -5.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 301.8 萬 | 94 | 1.5 張/筆 | 21.03 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.67%) 財報評分: 最新52分 / 平均51分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2103 | 20.6 | -0.15 | -0.72 | 1,344 | 2,811 | 77 | 5.73 | 162.3 | 5.78 | 161.4 | 5.74 | -0.92 | -118.8 | 4 | 0.3 | W2102 | 20.75 | -0.6 | -2.81 | 1,272 | 2,678 | 95 | 7.47 | 200.3 | 7.48 | 201 | 7.5 | +0.66 | +68.95 | 0 | 0 | W2101 | 21.35 | +0.2 | +0.95 | 1,181 | 2,493 | 37 | 3.13 | 78.37 | 3.14 | 78.5 | 3.15 | +0.12 | +33.78 | 0 | 0 | W2052 | 21.15 | 0 | 0 | 703.5 | 1,482 | 118 | 16.8 | 249.8 | 16.9 | 248.7 | 16.8 | -1.03 | -87.71 | 1 | 0.14 | W2051 | 21.15 | -0.1 | -0.47 | 786.3 | 1,663 | 90 | 11.4 | 190.7 | 11.5 | 190.9 | 11.5 | +0.21 | +23.33 | 2 | 0.25 | W2050 | 21.25 | -1.35 | -5.97 | 2,318 | 5,277 | 111 | 4.79 | 253.8 | 4.81 | 254.5 | 4.82 | +0.74 | +66.67 | 0 | 0 | W2049 | 22.6 | +0.8 | +3.67 | 995.5 | 2,195 | 46 | 4.62 | 101.3 | 4.61 | 101.4 | 4.62 | +0.06 | +13.04 | 0 | 0 | W2048 | 21.8 | 0 | 0 | 539.3 | 1,175 | 22 | 4.08 | 47.92 | 4.08 | 48.21 | 4.1 | +0.29 | +131.8 | 0 | 0 | W2047 | 21.8 | -0.1 | -0.46 | 791.3 | 1,735 | 37 | 4.68 | 80.94 | 4.66 | 81.14 | 4.68 | +0.2 | +54.05 | 0 | 0 | W2046 | 21.9 | +0.65 | +3.06 | 640.4 | 1,403 | 35 | 5.47 | 76.52 | 5.45 | 76.52 | 5.46 | 0 | +1.429 | 0 | 0 | W2045 | 21.25 | +0.75 | +3.66 | 199.2 | 418.9 | 14 | 7.03 | 29.52 | 7.05 | 29.62 | 7.07 | +0.1 | +67.86 | 0 | 0 | W2044 | 20.5 | -1.35 | -6.18 | 463.4 | 978.3 | 24 | 5.18 | 50.44 | 5.16 | 50.25 | 5.14 | -0.2 | -81.25 | 0 | 0 | W2043 | 21.85 | -0.25 | -1.13 | 360.2 | 788.7 | 23 | 6.39 | 50.36 | 6.39 | 50.5 | 6.4 | +0.13 | +56.52 | 0 | 0 | W2042 | 22.1 | -0.25 | -1.12 | 302.1 | 670.3 | 21 | 6.95 | 46.55 | 6.94 | 46.58 | 6.95 | +0.03 | +14.29 | 1 | 0.33 | W2041 | 22.35 | 0 | 0 | 283.1 | 634.2 | 11 | 3.89 | 24.68 | 3.89 | 24.72 | 3.9 | +0.05 | +45.45 | 0 | 0 | W2040 | 22.35 | +0.1 | +0.45 | 121 | 271.9 | 13 | 10.7 | 29.3 | 10.8 | 29.2 | 10.7 | -0.09 | -69.23 | 0 | 0 | W2039 | 22.25 | -1.7 | -7.1 | 657 | 1,498 | 37 | 5.63 | 83.93 | 5.6 | 84 | 5.61 | +0.08 | +20.27 | 0 | 0 | W2038 | 23.95 | +1 | +4.36 | 1,798 | 4,303 | 142 | 7.9 | 334.4 | 7.77 | 340.1 | 7.9 | +5.68 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2037 | 22.95 | +0.7 | +3.15 | 1,189 | 2,761 | 96 | 8.08 | 221.8 | 8.03 | 223.9 | 8.11 | +2.11 | +219.8 | 2 | 0.17 | W2036 | 22.25 | -2.55 | -10.28 | 2,487 | 5,985 | 106 | 4.26 | 252.2 | 4.21 | 252.2 | 4.21 | +0.02 | +1.415 | 1 | 0.04 | W2035 | 24.8 | +0.25 | +1.02 | 1,107 | 2,731 | 80 | 7.23 | 197.4 | 7.23 | 197.4 | 7.23 | 0 | -0.625 | 0 | 0 | W2034 | 24.55 | +0.3 | +1.24 | 1,513 | 3,679 | 65 | 4.3 | 158.3 | 4.3 | 158.4 | 4.3 | +0.02 | +3.846 | 0 | 0 | W2033 | 24.25 | +0.3 | +1.25 | 565 | 1,359 | 57 | 10.1 | 136.8 | 10.1 | 137.6 | 10.1 | +0.76 | +132.5 | 0 | 0 | W2032 | 23.95 | +0.35 | +1.48 | 395 | 944.8 | 37 | 9.37 | 88.89 | 9.41 | 88.81 | 9.4 | -0.08 | -21.62 | 0 | 0 | W2031 | 23.6 | -0.55 | -2.28 | 937.6 | 2,192 | 98 | 10.5 | 227.5 | 10.4 | 229.2 | 10.5 | +1.71 | +174.5 | 0 | 0 | W2030 | 24.15 | -0.05 | -0.21 | 925 | 2,260 | 84 | 9.08 | 207.1 | 9.16 | 206.8 | 9.15 | -0.32 | -37.5 | 0 | 0 | W2029 | 24.2 | -1.15 | -4.54 | 1,546 | 3,819 | 125 | 8.09 | 307.7 | 8.06 | 307.6 | 8.05 | -0.05 | -4 | 0 | 0 | W2028 | 25.35 | 0 | 0 | 1,728 | 4,440 | 169 | 9.78 | 434.6 | 9.79 | 434.7 | 9.79 | +0.17 | +10.06 | 0 | 0 | W2027 | 25.35 | +0.3 | +1.2 | 1,096 | 2,752 | 91 | 8.3 | 228.8 | 8.31 | 229.2 | 8.33 | +0.42 | +45.6 | 0 | 0 | W2026 | 25.05 | +0.25 | +1.01 | 951.7 | 2,408 | 104 | 10.9 | 263.7 | 10.9 | 264.3 | 11 | +0.65 | +62.5 | 0 | 0 | W2025 | 24.8 | +0.35 | +1.43 | 823 | 2,029 | 40 | 4.86 | 99.17 | 4.89 | 99.03 | 4.88 | -0.14 | -35 | 2 | 0.24 | W2024 | 24.45 | -0.25 | -1.01 | 2,170 | 5,450 | 181 | 8.34 | 451.4 | 8.28 | 452.6 | 8.3 | +1.23 | +67.96 | 0 | 0 | W2023 | 24.7 | +0.35 | +1.44 | 1,841 | 4,461 | 122 | 6.63 | 294.7 | 6.61 | 296 | 6.63 | +1.23 | +100.8 | 0 | 0 | W2022 | 24.35 | +0.6 | +2.53 | 1,066 | 2,607 | 125 | 11.7 | 305 | 11.7 | 305.4 | 11.7 | +0.39 | +31.2 | 0 | 0 | W2021 | 23.75 | +0.5 | +2.15 | 937.1 | 2,217 | 81 | 8.64 | 190.8 | 8.6 | 192 | 8.66 | +1.25 | +154.3 | 0 | 0 | W2020 | 23.25 | -1.1 | -4.52 | 1,246 | 2,985 | 76 | 6.1 | 181.3 | 6.07 | 182.4 | 6.11 | +1.1 | +144.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2019 | 24.35 | -0.15 | -0.61 | 1,919 | 4,667 | 253 | 13.2 | 614.6 | 13.2 | 619 | 13.3 | +4.38 | +172.9 | 1 | 0.05 | W2018 | 24.5 | +3.6 | +17.22 | 4,684 | 11,299 | 1,323 | 28.2 | 3,261 | 28.9 | 3,264 | 28.9 | +2.93 | +22.15 | 1 | 0.02 | W2017 | 20.9 | -0.1 | -0.48 | 969.5 | 2,018 | 76 | 7.84 | 157 | 7.78 | 158.4 | 7.85 | +1.44 | +189.5 | 0 | 0 | W2016 | 21 | +0.2 | +0.96 | 920 | 1,934 | 63 | 6.85 | 132.9 | 6.87 | 132.5 | 6.85 | -0.45 | -71.43 | 0 | 0 | W2015 | 20.8 | +0.8 | +4 | 982.2 | 1,988 | 80 | 8.14 | 161.2 | 8.11 | 161.9 | 8.14 | +0.64 | +80.62 | 0 | 0 | W2014 | 20 | +0.35 | +1.78 | 702.4 | 1,380 | 84 | 12 | 164.2 | 11.9 | 165.6 | 12 | +1.32 | +157.1 | 1 | 0.14 | W2013 | 19.65 | +3.05 | +18.37 | 1,980 | 3,707 | 273 | 13.8 | 507.2 | 13.7 | 511.9 | 13.8 | +4.7 | +172.2 | 6 | 0.3 | W2012 | 16.6 | -1.4 | -7.78 | 3,021 | 5,010 | 427 | 14.1 | 702.4 | 14 | 711 | 14.2 | +8.6 | +201.3 | 7 | 0.23 | W2011 | 18 | -3.15 | -14.89 | 4,040 | 7,747 | 659 | 16.3 | 1,249 | 16.1 | 1,266 | 16.3 | +17.3 | +262.4 | 11 | 0.27 | W2010 | 21.15 | -0.75 | -3.42 | 1,391 | 2,995 | 178 | 12.8 | 381.7 | 12.7 | 383.9 | 12.8 | +2.18 | +122.8 | 4 | 0.29 | W2009 | 21.9 | -0.3 | -1.35 | 1,319 | 2,888 | 122 | 9.25 | 267.3 | 9.26 | 268 | 9.28 | +0.64 | +52.87 | 1 | 0.08 | W2008 | 22.2 | -0.3 | -1.33 | 1,193 | 2,670 | 125 | 10.5 | 279.1 | 10.5 | 280.6 | 10.5 | +1.5 | +120 | 0 | 0 | W2007 | 22.5 | +0.45 | +2.04 | 2,054 | 4,502 | 224 | 10.9 | 487.6 | 10.8 | 490.4 | 10.9 | +2.82 | +126.1 | 0 | 0 | W2006 | 22.05 | +0.05 | +0.23 | 4,647 | 9,858 | 738 | 15.9 | 1,553 | 15.8 | 1,575 | 16 | +21.55 | +292 | 6 | 0.13 | W2005 | 22 | -5.1 | -18.82 | 2,748 | 6,195 | 264 | 9.61 | 588 | 9.49 | 587.5 | 9.48 | -0.56 | -21.4 | 0 | 0 | W2004 | 27.1 | -0.1 | -0.37 | 108 | 293.2 | 2 | 1.85 | 5.42 | 1.85 | 5.43 | 1.85 | +0.01 | +50 | 0 | 0 | W2003 | 27.2 | -0.25 | -0.91 | 1,012 | 2,756 | 43 | 4.25 | 116.8 | 4.24 | 117.4 | 4.26 | +0.58 | +134.9 | 0 | 0 | W2002 | 27.45 | -0.55 | -1.96 | 1,198 | 3,287 | 59 | 4.92 | 161.8 | 4.92 | 161.6 | 4.92 | -0.22 | -36.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2001 | 28 | -0.1 | -0.36 | 910.2 | 2,569 | 43 | 4.72 | 121.8 | 4.74 | 121.9 | 4.74 | +0.04 | +9.302 | 0 | 0 | W1952 | 28.1 | -0.25 | -0.88 | 851 | 2,398 | 38 | 4.47 | 107.2 | 4.47 | 107.2 | 4.47 | +0.1 | +25 | 0 | 0 | W1951 | 28.35 | -0.15 | -0.53 | 919.1 | 2,631 | 49 | 5.33 | 140.5 | 5.34 | 140.6 | 5.34 | +0.09 | +18.37 | 4 | 0.44 | W1950 | 28.5 | -0.25 | -0.87 | 3,460 | 10,048 | 978 | 28.3 | 2,844 | 28.3 | 2,843 | 28.3 | -0.34 | -3.476 | 0 | 0 | W1949 | 28.75 | +0.25 | +0.88 | 2,495 | 7,103 | 679 | 27.2 | 1,941 | 27.3 | 1,946 | 27.4 | +4.63 | +68.19 | 0 | 0 | W1948 | 28.5 | -0.25 | -0.87 | 1,111 | 3,220 | 135 | 12.2 | 391.8 | 12.2 | 392.8 | 12.2 | +1.02 | +75.56 | 0 | 0 | W1947 | 28.75 | -0.45 | -1.54 | 2,505 | 7,394 | 600 | 24 | 1,777 | 24 | 1,780 | 24.1 | +3.36 | +56.08 | 2 | 0.08 | W1946 | 29.2 | -0.4 | -1.35 | 2,352 | 6,784 | 449 | 19.1 | 1,289 | 19 | 1,297 | 19.1 | +8.2 | +182.6 | 2 | 0.09 | W1945 | 29.6 | -0.1 | -0.34 | 856.6 | 2,551 | 44 | 5.14 | 131.1 | 5.14 | 131.3 | 5.15 | +0.19 | +43.18 | 0 | 0 | W1944 | 29.7 | -0.6 | -1.98 | 1,304 | 3,896 | 56 | 4.29 | 167.8 | 4.31 | 167.6 | 4.3 | -0.22 | -39.29 | 0 | 0 | W1943 | 30.3 | +0.45 | +1.51 | 2,446 | 7,552 | 390 | 15.9 | 1,202 | 15.9 | 1,210 | 16 | +7.32 | +187.8 | 2 | 0.08 | W1942 | 29.85 | -0.1 | -0.33 | 891.5 | 2,677 | 63 | 7.07 | 189.4 | 7.08 | 189.4 | 7.07 | -0.06 | -9.524 | 0 | 0 | W1941 | 29.95 | +0.1 | +0.34 | 363 | 1,084 | 26 | 7.16 | 77.67 | 7.16 | 77.75 | 7.17 | +0.08 | +30.77 | 0 | 0 | W1940 | 29.85 | -0.65 | -2.13 | 930.5 | 2,808 | 107 | 11.5 | 323.6 | 11.5 | 323.3 | 11.5 | -0.26 | -24.77 | 2 | 0.21 | W1939 | 30.5 | +0.35 | +1.16 | 2,371 | 7,169 | 746 | 31.5 | 2,250 | 31.4 | 2,267 | 31.6 | +17.42 | +233.4 | 0 | 0 | W1938 | 30.15 | -0.25 | -0.82 | 966.2 | 2,902 | 67 | 6.93 | 200.9 | 6.92 | 201.4 | 6.94 | +0.5 | +75.37 | 0 | 0 | W1937 | 30.4 | +0.55 | +1.84 | 682.5 | 2,047 | 40 | 5.86 | 119.9 | 5.86 | 120.6 | 5.89 | +0.64 | +161.2 | 1 | 0.15 | W1936 | 29.85 | -0.95 | -3.08 | 1,638 | 4,954 | 83 | 5.07 | 248.4 | 5.01 | 248.3 | 5.01 | -0.16 | -19.28 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1935 | 30.8 | -0.1 | -0.32 | 1,447 | 4,431 | 72 | 4.98 | 220.8 | 4.98 | 220.8 | 4.98 | -0.01 | -1.389 | 0 | 0 | W1934 | 30.9 | +0.4 | +1.31 | 1,531 | 4,697 | 90 | 5.88 | 275.3 | 5.86 | 276 | 5.87 | +0.64 | +71.11 | 0 | 0 | W1933 | 30.5 | -1.5 | -4.69 | 3,226 | 9,958 | 376 | 11.7 | 1,155 | 11.6 | 1,161 | 11.7 | +6.38 | +169.7 | 0 | 0 | W1932 | 32 | -0.8 | -2.44 | 1,113 | 3,570 | 170 | 15.3 | 542.3 | 15.2 | 545.1 | 15.3 | +2.77 | +162.9 | 1 | 0.09 | W1931 | 32.8 | -0.85 | -2.53 | 2,298 | 7,715 | 199 | 8.66 | 670.4 | 8.69 | 671.2 | 8.7 | +0.86 | +42.96 | 0 | 0 | W1930 | 33.65 | -0.1 | -0.3 | 3,161 | 10,474 | 437 | 13.8 | 1,450 | 13.8 | 1,454 | 13.9 | +4.03 | +92.11 | 2 | 0.06 | W1929 | 33.75 | -0.2 | -0.59 | 2,302 | 7,736 | 210 | 9.12 | 704.8 | 9.11 | 705.6 | 9.12 | +0.9 | +42.62 | 0 | 0 | W1928 | 33.95 | -0.75 | -2.16 | 3,188 | 10,985 | 310 | 9.72 | 1,071 | 9.75 | 1,069 | 9.73 | -1.76 | -56.94 | 0 | 0 | W1927 | 34.7 | 0 | 0 | 3,394 | 11,748 | 582 | 17.1 | 2,011 | 17.1 | 2,012 | 17.1 | +0.14 | +2.405 | 0 | 0 | W1926 | 34.7 | +0.85 | +2.51 | 6,806 | 23,540 | 2,415 | 35.5 | 8,343 | 35.4 | 8,349 | 35.5 | +6.12 | +25.34 | 5 | 0.07 | W1925 | 33.85 | +0.15 | +0.45 | 1,948 | 6,630 | 314 | 16.1 | 1,074 | 16.2 | 1,074 | 16.2 | +0.37 | +11.78 | 20 | 1.03 | W1924 | 33.7 | -0.1 | -0.3 | 4,646 | 15,910 | 1,136 | 24.4 | 3,901 | 24.5 | 3,904 | 24.5 | +3.22 | +28.3 | 1 | 0.02 | W1923 | 33.8 | -0.05 | -0.15 | 2,425 | 8,238 | 477 | 19.7 | 1,624 | 19.7 | 1,621 | 19.7 | -2.82 | -59.12 | 1 | 0.04 | W1922 | 33.85 | -1.55 | -4.38 | 5,473 | 18,884 | 1,721 | 31.4 | 5,957 | 31.5 | 5,951 | 31.5 | -6.37 | -37.01 | 9 | 0.16 | W1921 | 35.4 | +3.75 | +11.85 | 9,724 | 32,879 | 2,523 | 25.9 | 8,478 | 25.8 | 8,501 | 25.9 | +23.48 | +93.06 | 9 | 0.09 | W1920 | 31.65 | +1.25 | +4.11 | 4,031 | 12,607 | 927 | 23 | 2,892 | 22.9 | 2,930 | 23.2 | +37.85 | +408.3 | 11 | 0.27 | W1919 | 30.4 | -1.9 | -5.88 | 1,649 | 5,113 | 89 | 5.4 | 275 | 5.38 | 276.7 | 5.41 | +1.75 | +196.6 | 1 | 0.06 | W1918 | 32.3 | +0.55 | +1.73 | 1,453 | 4,652 | 132 | 9.08 | 421.8 | 9.07 | 424.1 | 9.12 | +2.3 | +174.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1917 | 31.75 | -0.2 | -0.63 | 2,717 | 8,826 | 374 | 13.8 | 1,215 | 13.8 | 1,218 | 13.8 | +2.94 | +78.48 | 0 | 0 | W1916 | 31.95 | -0.1 | -0.31 | 2,780 | 8,859 | 277 | 9.97 | 882.3 | 9.96 | 880.5 | 9.94 | -1.78 | -64.08 | 0 | 0 | W1915 | 32.05 | -1.15 | -3.46 | 3,043 | 9,997 | 260 | 8.54 | 855 | 8.55 | 852 | 8.52 | -3.02 | -116.3 | 1 | 0.03 | W1914 | 33.2 | -0.45 | -1.34 | 2,523 | 8,408 | 452 | 17.9 | 1,503 | 17.9 | 1,509 | 17.9 | +5.58 | +123.5 | 6 | 0.24 | W1913 | 33.65 | -0.45 | -1.32 | 3,362 | 11,446 | 451 | 13.4 | 1,537 | 13.4 | 1,538 | 13.4 | +1.7 | +37.58 | 9 | 0.27 | W1912 | 34.1 | -3.85 | -10.14 | 7,009 | 24,890 | 871 | 12.4 | 3,076 | 12.4 | 3,059 | 12.3 | -16.59 | -190.5 | 12 | 0.17 | W1911 | 37.95 | +1.2 | +3.27 | 4,353 | 16,213 | 620 | 14.2 | 2,299 | 14.2 | 2,308 | 14.2 | +9.54 | +154 | 1 | 0.02 | W1910 | 36.75 | -0.75 | -2 | 8,290 | 31,409 | 1,875 | 22.6 | 7,168 | 22.8 | 7,166 | 22.8 | -1.71 | -9.12 | 17 | 0.21 | W1909 | 37.5 | +1.6 | +4.46 | 5,360 | 19,655 | 970 | 18.1 | 3,550 | 18.1 | 3,569 | 18.2 | +18.86 | +194.4 | 12 | 0.22 | W1908 | 35.9 | +2.05 | +6.06 | 8,795 | 31,324 | 2,301 | 26.2 | 8,254 | 26.4 | 8,256 | 26.4 | +1.38 | +5.997 | 14 | 0.16 | W1907 | 33.85 | -0.2 | -0.59 | 6,306 | 21,682 | 1,263 | 20 | 4,342 | 20 | 4,340 | 20 | -2.34 | -18.53 | 2 | 0.03 | W1905 | 34.05 | 0 | 0 | 4,100 | 13,963 | 1,488 | 36.3 | 5,069 | 36.3 | 5,069 | 36.3 | +0.3 | +2.05 | 17 | 0.41 | W1904 | 34.05 | +0.5 | +1.49 | 6,330 | 21,323 | 2,076 | 32.8 | 7,005 | 32.8 | 7,001 | 32.8 | -3.2 | -15.39 | 7 | 0.11 | W1903 | 33.55 | +1.75 | +5.5 | 5,488 | 17,988 | 1,846 | 33.6 | 6,040 | 33.6 | 6,043 | 33.6 | +3.24 | +17.52 | 4 | 0.07 | W1902 | 31.8 | -0.65 | -2 | 7,059 | 22,960 | 4,136 | 58.6 | 13,479 | 58.7 | 13,471 | 58.7 | -8.05 | -19.46 | 3 | 0.04 | W1901 | 32.45 | -0.3 | -0.92 | 2,621 | 8,350 | 1,288 | 49.1 | 4,100 | 49.1 | 4,115 | 49.3 | +15.46 | +120 | 3 | 0.11 | W1852 | 32.75 | -0.05 | -0.15 | 2,661 | 8,654 | 836 | 31.4 | 2,722 | 31.5 | 2,725 | 31.5 | +2.26 | +27.03 | 4 | 0.15 | W1851 | 32.8 | -1.1 | -3.24 | 6,574 | 21,995 | 2,900 | 44.1 | 9,747 | 44.3 | 9,745 | 44.3 | -1.32 | -4.552 | 7 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1850 | 33.9 | +2.5 | +7.96 | 12,964 | 43,381 | 4,998 | 38.6 | 16,730 | 38.6 | 16,797 | 38.7 | +67.47 | +135 | 16 | 0.12 | W1849 | 31.4 | -0.65 | -2.03 | 10,138 | 32,899 | 3,513 | 34.7 | 11,459 | 34.8 | 11,477 | 34.9 | +18.06 | +51.39 | 20 | 0.2 | W1848 | 32.05 | +0.25 | +0.79 | 7,873 | 25,039 | 4,442 | 56.4 | 14,133 | 56.4 | 14,128 | 56.4 | -5.05 | -11.37 | 22 | 0.28 | W1847 | 31.8 | +0.55 | +1.76 | 5,096 | 16,217 | 1,629 | 32 | 5,177 | 31.9 | 5,190 | 32 | +12.67 | +77.78 | 8 | 0.16 | W1846 | 31.25 | -2.9 | -8.49 | 10,789 | 33,762 | 4,015 | 37.2 | 12,560 | 37.2 | 12,604 | 37.3 | +43.44 | +108.2 | 23 | 0.21 | W1845 | 34.15 | +1.1 | +3.33 | 9,346 | 31,442 | 2,481 | 26.5 | 8,326 | 26.5 | 8,336 | 26.5 | +9.85 | +39.7 | 13 | 0.14 | W1844 | 33.05 | +1.5 | +4.75 | 11,075 | 36,077 | 5,726 | 51.7 | 18,657 | 51.7 | 18,713 | 51.9 | +55.49 | +96.91 | 47 | 0.42 | W1843 | 31.55 | -1.15 | -3.52 | 9,062 | 29,906 | 4,478 | 49.4 | 14,787 | 49.4 | 14,807 | 49.5 | +19.3 | +43.1 | 11 | 0.12 | W1842 | 32.7 | +1 | +3.15 | 9,277 | 29,956 | 5,011 | 54 | 16,217 | 54.1 | 16,209 | 54.1 | -7.56 | -15.08 | 8 | 0.09 | W1841 | 31.7 | -1.3 | -3.94 | 8,566 | 27,254 | 3,139 | 36.6 | 9,988 | 36.6 | 10,009 | 36.7 | +21.34 | +67.98 | 34 | 0.4 | W1840 | 33 | -4.15 | -11.17 | 14,504 | 51,641 | 5,071 | 35 | 18,097 | 35 | 18,106 | 35.1 | +9.03 | +17.81 | 39 | 0.27 | W1839 | 37.15 | +2.05 | +5.84 | 11,911 | 42,431 | 3,235 | 27.2 | 11,470 | 27 | 11,529 | 27.2 | +58.84 | +181.9 | 37 | 0.31 | W1838 | 35.1 | +3.2 | +10.03 | 12,321 | 41,284 | 4,281 | 34.7 | 14,352 | 34.8 | 14,418 | 34.9 | +66.36 | +155 | 18 | 0.15 | W1837 | 31.9 | +0.4 | +1.27 | 6,407 | 20,104 | 2,067 | 32.3 | 6,481 | 32.2 | 6,483 | 32.2 | +2.3 | +11.1 | 29 | 0.45 | W1836 | 31.5 | -1.25 | -3.82 | 5,568 | 17,742 | 1,807 | 32.5 | 5,780 | 32.6 | 5,787 | 32.6 | +6.52 | +36.08 | 10 | 0.18 | W1835 | 32.75 | +1.3 | +4.13 | 5,255 | 16,758 | 756 | 14.4 | 2,413 | 14.4 | 2,426 | 14.5 | +12.78 | +169 | 7 | 0.13 | W1834 | 31.45 | +0.85 | +2.78 | 3,615 | 11,476 | 831 | 23 | 2,651 | 23.1 | 2,653 | 23.1 | +2.92 | +35.08 | 3 | 0.08 | W1833 | 30.6 | +0.9 | +3.03 | 4,998 | 14,696 | 1,087 | 21.7 | 3,223 | 21.9 | 3,248 | 22.1 | +24.51 | +225.5 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1832 | 29.7 | -1 | -3.26 | 1,295 | 3,915 | 86 | 6.64 | 260 | 6.64 | 260.5 | 6.65 | +0.46 | +53.49 | 0 | 0 | W1831 | 30.7 | -1 | -3.15 | 1,665 | 5,181 | 128 | 7.69 | 398.5 | 7.69 | 399.5 | 7.71 | +1 | +78.52 | 0 | 0 | W1830 | 31.7 | +0.5 | +1.6 | 1,916 | 5,963 | 170 | 8.87 | 529 | 8.87 | 529.2 | 8.88 | +0.26 | +15 | 3 | 0.16 | W1829 | 31.2 | -0.8 | -2.5 | 3,827 | 12,472 | 775 | 20.3 | 2,537 | 20.3 | 2,535 | 20.3 | -2.1 | -27.03 | 2 | 0.05 | W1828 | 32 | +1.9 | +6.31 | 5,211 | 16,187 | 1,037 | 19.9 | 3,204 | 19.8 | 3,223 | 19.9 | +19.32 | +186.3 | 7 | 0.13 | W1827 | 30.1 | -2.25 | -6.96 | 5,951 | 18,492 | 1,822 | 30.6 | 5,626 | 30.4 | 5,630 | 30.4 | +3.5 | +19.21 | 19 | 0.32 | W1826 | 32.35 | -0.5 | -1.52 | 7,041 | 22,902 | 2,641 | 37.5 | 8,569 | 37.4 | 8,610 | 37.6 | +40.67 | +154 | 29 | 0.41 | W1825 | 32.85 | -2.4 | -6.81 | 6,871 | 22,970 | 1,339 | 19.5 | 4,462 | 19.4 | 4,479 | 19.5 | +16.82 | +125.7 | 18 | 0.26 | W1824 | 35.25 | -0.55 | -1.54 | 17,408 | 63,839 | 6,058 | 34.8 | 22,241 | 34.8 | 22,328 | 35 | +87.65 | +144.7 | 51 | 0.29 | W1823 | 35.8 | +1.3 | +3.77 | 18,444 | 64,940 | 6,233 | 33.8 | 21,956 | 33.8 | 22,171 | 34.1 | +214.3 | +343.9 | 55 | 0.3 | W1822 | 34.5 | +3.2 | +10.22 | 20,038 | 64,758 | 7,191 | 35.9 | 23,235 | 35.9 | 23,488 | 36.3 | +253.6 | +352.7 | 92 | 0.46 | W1821 | 31.3 | -1 | -3.1 | 7,799 | 24,673 | 1,794 | 23 | 5,674 | 23 | 5,703 | 23.1 | +29.37 | +163.7 | 15 | 0.19 | W1820 | 32.3 | +0.6 | +1.89 | 10,224 | 31,873 | 2,615 | 25.6 | 8,165 | 25.6 | 8,216 | 25.8 | +50.76 | +194.1 | 25 | 0.24 | W1819 | 31.7 | +2.6 | +8.93 | 16,718 | 52,879 | 6,035 | 36.1 | 19,133 | 36.2 | 19,271 | 36.4 | +137.9 | +228.4 | 161 | 0.96 | W1818 | 29.1 | -0.95 | -3.16 | 10,036 | 30,885 | 3,144 | 31.3 | 9,722 | 31.5 | 9,739 | 31.5 | +16.85 | +53.59 | 39 | 0.39 | W1817 | 30.05 | +4.25 | +16.47 | 8,771 | 25,419 | 2,090 | 23.8 | 6,131 | 24.1 | 6,127 | 24.1 | -3.32 | -15.91 | 162 | 1.85 | W1816 | 25.8 | -0.55 | -2.09 | 2,482 | 6,418 | 177 | 7.13 | 456.2 | 7.11 | 457.3 | 7.13 | +1.08 | +60.73 | 3 | 0.12 | W1815 | 26.35 | +1.95 | +7.99 | 4,205 | 10,699 | 578 | 13.7 | 1,484 | 13.9 | 1,489 | 13.9 | +5.52 | +95.59 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1814 | 24.4 | +1.1 | +4.72 | 1,727 | 4,232 | 259 | 15 | 636.5 | 15 | 636.3 | 15 | -0.2 | -7.722 | 13 | 0.75 | W1813 | 23.3 | +1.6 | +7.37 | 1,284 | 2,909 | 60 | 4.67 | 134.8 | 4.63 | 135.2 | 4.65 | +0.41 | +68.33 | 0 | 0 | W1812 | 21.7 | -0.9 | -3.98 | 880 | 1,939 | 41 | 4.66 | 90.7 | 4.68 | 90.96 | 4.69 | +0.26 | +63.41 | 0 | 0 | W1811 | 22.6 | -0.3 | -1.31 | 506 | 1,156 | 14 | 2.77 | 31.98 | 2.77 | 32.02 | 2.77 | +0.04 | +25 | 0 | 0 | W1810 | 22.9 | 0 | 0 | 657 | 1,494 | 85 | 12.9 | 191.8 | 12.8 | 193.1 | 12.9 | +1.3 | +152.4 | 0 | 0 | W1809 | 22.9 | +0.1 | +0.44 | 300.9 | 682.7 | 18 | 5.98 | 40.96 | 6 | 40.96 | 6 | 0 | +2.778 | 0 | 0 | W1808 | 22.8 | +0.35 | +1.56 | 579 | 1,295 | 49 | 8.46 | 109.9 | 8.48 | 110.2 | 8.51 | +0.3 | +61.22 | 1 | 0.17 | W1807 | 22.45 | +0.55 | +2.51 | 183 | 400.2 | 14 | 7.65 | 31.1 | 7.77 | 30.6 | 7.65 | -0.5 | -353.6 | 0 | 0 | W1806 | 21.9 | -1.2 | -5.19 | 1,905 | 4,133 | 65 | 3.41 | 139.3 | 3.37 | 141.3 | 3.42 | +2 | +306.9 | 1 | 0.05 | W1805 | 23.1 | -0.25 | -1.07 | 990.1 | 2,273 | 51 | 5.15 | 116.5 | 5.12 | 117.4 | 5.17 | +0.95 | +186.3 | 0 | 0 | W1804 | 23.35 | 0 | 0 | 726.4 | 1,695 | 7 | 0.96 | 16.39 | 0.97 | 16.37 | 0.97 | -0.02 | -21.43 | 0 | 0 | W1803 | 23.35 | -0.75 | -3.11 | 1,418 | 3,323 | 39 | 2.75 | 91.7 | 2.76 | 92.28 | 2.78 | +0.57 | +147.4 | 0 | 0 |
|