| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 20.95 | -0.35 | -1.67% | 2.39% | 20.95 | 20.95 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 545.7 萬 | 163 | 1.6 張/筆 | 20.67 元 | 0.5 | 515 | -5.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 301.8 萬 | 94 | 1.5 張/筆 | 21.03 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.67%) 財報評分: 最新52分 / 平均51分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2021Q1 | 20.6 | -0.75 | -3.51 | 2.62 | 54.89 | 0.17 | 6.58 | 3.63 | 6.61 | 3.62 | 6.6 | 0 | -15.12 | 0 | 0.15 | 2020Q4 | 21.35 | -1 | -4.47 | 9.56 | 209.1 | 0.59 | 6.16 | 12.81 | 6.12 | 12.82 | 6.13 | +0.01 | +11.97 | 0 | 0.04 | 2020Q3 | 22.35 | -2.6 | -10.42 | 15.68 | 380.3 | 1.17 | 7.48 | 28.39 | 7.47 | 28.5 | 7.49 | +0.1 | +88.65 | 0 | 0.02 | 2020Q2 | 24.95 | +5.5 | +28.28 | 19.13 | 454.9 | 2.56 | 13.4 | 62.04 | 13.6 | 62.19 | 13.7 | +0.15 | +57.96 | 0 | 0.03 | 2020Q1 | 19.45 | -8.75 | -31.03 | 25.82 | 546.2 | 3.22 | 12.5 | 65.41 | 12 | 66.01 | 12.1 | +0.6 | +186.9 | 0.04 | 0.14 | 2019Q4 | 28.2 | -2.3 | -7.54 | 20.76 | 609.2 | 3.62 | 17.4 | 106 | 17.4 | 106.3 | 17.4 | +0.24 | +66.72 | 0.01 | 0.06 | 2019Q3 | 30.5 | -4.2 | -12.1 | 27.32 | 883.9 | 3.38 | 12.4 | 109.2 | 12.4 | 109.5 | 12.4 | +0.32 | +95.61 | 0.01 | 0.02 | 2019Q2 | 34.7 | +1.05 | +3.12 | 49.22 | 1,645 | 11.1 | 22.5 | 374.2 | 22.7 | 374.9 | 22.8 | +0.7 | +62.73 | 0.06 | 0.13 | 2019Q1 | 33.65 | +0.9 | +2.75 | 69.07 | 2,412 | 19.18 | 27.8 | 659.2 | 27.3 | 659.4 | 27.3 | +0.19 | +9.69 | 0.1 | 0.15 | 2018Q4 | 32.75 | -4.4 | -11.84 | 117.9 | 3,882 | 48.24 | 40.9 | 1,586 | 40.9 | 1,588 | 40.9 | +2.45 | +50.78 | 0.25 | 0.21 | 2018Q3 | 37.15 | +4.8 | +14.84 | 69.94 | 2,267 | 18.08 | 25.9 | 589.2 | 26 | 591.2 | 26.1 | +1.97 | +108.8 | 0.14 | 0.2 | 2018Q2 | 32.35 | +9.05 | +38.84 | 131.8 | 4,265 | 40.15 | 30.5 | 1,319 | 30.9 | 1,327 | 31.1 | +8.51 | +211.9 | 0.66 | 0.5 | 2018Q1 | 23.3 | +0.45 | +1.97 | 12.39 | 284.4 | 0.69 | 5.54 | 15.83 | 5.57 | 15.94 | 5.6 | +0.1 | +149 | 0 | 0.03 | 2017Q4 | 22.85 | -0.35 | -1.51 | 11.37 | 250.8 | 0.56 | 4.94 | 12.22 | 4.87 | 12.26 | 4.89 | +0.04 | +79.5 | 0 | 0.04 | 2017Q3 | 23.2 | -3.2 | -12.12 | 15.61 | 372.5 | 0.6 | 3.82 | 14.19 | 3.81 | 14.3 | 3.84 | +0.11 | +187.6 | 0.02 | 0.13 | 2017Q2 | 26.4 | +2.2 | +9.09 | 30.23 | 760.7 | 2.88 | 9.53 | 73.02 | 9.6 | 73.32 | 9.64 | +0.31 | +107.1 | 0.24 | 0.8 | 2017Q1 | 24.2 | +2.6 | +12.04 | 18.67 | 450.2 | 0.79 | 4.21 | 18.88 | 4.19 | 19.01 | 4.22 | +0.13 | +162.8 | 0.42 | 2.22 | 2016Q4 | 21.6 | -3.3 | -13.25 | 9.76 | 218.6 | 0.26 | 2.68 | 5.89 | 2.7 | 5.91 | 2.71 | +0.02 | +78.05 | 0.1 | 1.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2016Q3 | 24.9 | -0.2 | -0.8 | 17.31 | 428.6 | 0.28 | 1.65 | 7.08 | 1.65 | 7.11 | 1.66 | +0.04 | +128.2 | 0.26 | 1.52 | 2016Q2 | 25.1 | +0.1 | +0.4 | 31.96 | 758.9 | 1.1 | 3.45 | 25.71 | 3.39 | 25.79 | 3.4 | +0.08 | +70.96 | 0.61 | 1.92 | 2016Q1 | 25 | -2.85 | -10.23 | 46.94 | 1,160 | 1.16 | 4.3 | 29.89 | 4.33 | 29.91 | 4.33 | +0.02 | +13.55 | 2.34 | 4.99 | 2015Q4 | 27.85 | -6.8 | -19.62 | 83.23 | 2,875 | | | | | | | | | 6.33 | 7.61 | 2015Q3 | 34.65 | -17.35 | -33.37 | 55.81 | 2,040 | | | | | | | | | 1.84 | 3.3 | 2015Q2 | 52 | -3 | -5.45 | 31.8 | 1,775 | | | | | | | | | 0.72 | 2.25 | 2015Q1 | 55 | -0.4 | -0.72 | 29.54 | 1,568 | | | | | | | | | 1.21 | 4.09 | 2014Q4 | 55.4 | -13.4 | -19.48 | 46.95 | 2,801 | | | | | | | | | 1.75 | 3.73 | 2014Q3 | 68.8 | +7.3 | +11.87 | 84.99 | 5,679 | | | | | | | | | 3.64 | 4.29 | 2014Q2 | 61.5 | -0.6 | -0.97 | 72.93 | 4,698 | | | | | | | | | 2.7 | 3.71 | 2014Q1 | 62.1 | +0.3 | +0.49 | 7.58 | 443.7 | | | | | | | | | 0.22 | 2.88 | 2013Q4 | 61.8 | -3.2 | -4.92 | 13.62 | 869.1 | | | | | | | | | 0.18 | 1.3 | 2013Q3 | 65 | +5.9 | +9.98 | 9.06 | 543.7 | | | | | | | | | 0.16 | 1.72 | 2013Q2 | 59.1 | -14.4 | -19.59 | 8.23 | 522.2 | | | | | | | | | 0.11 | 1.39 | 2013Q1 | 73.5 | -12.5 | -14.53 | 5.2 | 401.6 | | | | | | | | | 0.05 | 0.96 | 2012Q4 | 86 | -8.9 | -9.38 | 15.14 | 1,205 | | | | | | | | | 0.01 | 0.06 | 2012Q3 | 94.9 | -15.6 | -14.12 | 19.49 | 1,877 | | | | | | | | | | | 2012Q2 | 110.5 | -9.5 | -7.92 | 20.46 | 2,408 | | | | | | | | | | |
|