| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 20.95 | -0.35 | -1.67% | 2.39% | 20.95 | 20.95 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 545.7 萬 | 163 | 1.6 張/筆 | 20.67 元 | 0.5 | 515 | -5.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 301.8 萬 | 94 | 1.5 張/筆 | 21.03 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.67%) 財報評分: 最新52分 / 平均51分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2021M01 | 20.6 | -0.75 | -3.51 | 2.62 | 54.89 | 0.17 | 6.58 | 3.63 | 6.61 | 3.62 | 6.6 | 0 | -15.12 | 0 | 0.15 | 2020M12 | 21.35 | -0.5 | -2.29 | 5.87 | 128.6 | 0.4 | 6.76 | 8.63 | 6.71 | 8.63 | 6.71 | 0 | +3.023 | 0 | 0.05 | 2020M11 | 21.85 | +1.35 | +6.59 | 2.28 | 49.81 | 0.11 | 4.95 | 2.46 | 4.94 | 2.46 | 4.95 | +0.01 | +50.44 | 0 | 0 | 2020M10 | 20.5 | -1.85 | -8.28 | 1.41 | 30.72 | 0.08 | 5.61 | 1.72 | 5.6 | 1.72 | 5.6 | 0 | +1.899 | 0 | 0.07 | 2020M09 | 22.35 | -2.6 | -10.42 | 5.22 | 122.4 | 0.35 | 6.68 | 8.09 | 6.61 | 8.17 | 6.67 | +0.08 | +223.1 | 0 | 0.06 | 2020M08 | 24.95 | +1.35 | +5.72 | 4.61 | 112.9 | 0.28 | 6.16 | 6.94 | 6.15 | 6.95 | 6.15 | +0.01 | +24.65 | 0 | 0 | 2020M07 | 23.6 | -1.35 | -5.41 | 5.84 | 145 | 0.54 | 9.22 | 13.36 | 9.21 | 13.38 | 9.23 | +0.02 | +35.34 | 0 | 0 | 2020M06 | 24.95 | +0.6 | +2.46 | 6.17 | 153.1 | 0.48 | 7.69 | 11.79 | 7.7 | 11.82 | 7.72 | +0.03 | +63.05 | 0 | 0.03 | 2020M05 | 24.35 | -0.15 | -0.61 | 5.17 | 124.8 | 0.54 | 10.4 | 12.92 | 10.4 | 12.99 | 10.4 | +0.07 | +132.9 | 0 | 0.02 | 2020M04 | 24.5 | +5.05 | +25.96 | 7.79 | 177 | 1.55 | 19.9 | 37.34 | 21.1 | 37.38 | 21.1 | +0.05 | +30.59 | 0 | 0.03 | 2020M03 | 19.45 | -2.45 | -11.19 | 10.9 | 203.8 | 1.61 | 14.8 | 29.82 | 14.6 | 30.16 | 14.8 | +0.34 | +210.6 | 0.03 | 0.26 | 2020M02 | 21.9 | -0.1 | -0.45 | 9.21 | 199.2 | 1.21 | 13.1 | 25.87 | 13 | 26.14 | 13.1 | +0.27 | +219.4 | 0.01 | 0.08 | 2020M01 | 22 | -6.2 | -21.99 | 5.7 | 143.2 | 0.4 | 7.07 | 9.71 | 6.78 | 9.71 | 6.78 | 0 | -5.087 | 0 | 0 | 2019M12 | 28.2 | -0.3 | -1.05 | 8 | 229.6 | 1.75 | 21.9 | 50.55 | 22 | 50.59 | 22 | +0.05 | +25.86 | 0 | 0.05 | 2019M11 | 28.5 | -1.15 | -3.88 | 7.01 | 204.9 | 1.23 | 17.6 | 36.06 | 17.6 | 36.19 | 17.7 | +0.13 | +103.8 | 0 | 0.06 | 2019M10 | 29.65 | -0.85 | -2.79 | 5.75 | 174.8 | 0.64 | 11.1 | 19.43 | 11.1 | 19.5 | 11.2 | +0.07 | +107.4 | 0 | 0.07 | 2019M09 | 30.5 | -0.3 | -0.97 | 5.66 | 170.7 | 0.94 | 16.5 | 28.19 | 16.5 | 28.38 | 16.6 | +0.18 | +196.6 | 0 | 0.05 | 2019M08 | 30.8 | -3.15 | -9.28 | 8.1 | 252.6 | 0.75 | 9.22 | 23.23 | 9.19 | 23.32 | 9.23 | +0.1 | +128.8 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2019M07 | 33.95 | -0.75 | -2.16 | 13.56 | 460.5 | 1.7 | 12.5 | 57.77 | 12.5 | 57.82 | 12.6 | +0.04 | +25.34 | 0 | 0.01 | 2019M06 | 34.7 | +0.85 | +2.51 | 15.83 | 543.2 | 4.34 | 27.4 | 149.4 | 27.5 | 149.5 | 27.5 | +0.07 | +15.86 | 0.03 | 0.17 | 2019M05 | 33.85 | +2.15 | +6.78 | 21.67 | 720.6 | 5.34 | 24.6 | 178.5 | 24.8 | 179.1 | 24.9 | +0.59 | +109.7 | 0.03 | 0.14 | 2019M04 | 31.7 | -1.95 | -5.79 | 11.72 | 381.7 | 1.42 | 12.1 | 46.26 | 12.1 | 46.31 | 12.1 | +0.04 | +29.36 | 0.01 | 0.06 | 2019M03 | 33.65 | -3.85 | -10.27 | 23.01 | 839.6 | 3.82 | 16.6 | 140.8 | 16.8 | 140.7 | 16.8 | -0.07 | -18.5 | 0.04 | 0.17 | 2019M02 | 37.5 | +3.45 | +10.13 | 20.46 | 726.6 | 4.53 | 22.2 | 161.5 | 22.2 | 161.6 | 22.2 | +0.18 | +39.48 | 0.03 | 0.14 | 2019M01 | 34.05 | +1.3 | +3.97 | 25.6 | 845.8 | 10.83 | 42.3 | 356.9 | 42.2 | 357 | 42.2 | +0.08 | +7.153 | 0.03 | 0.13 | 2018M12 | 32.75 | +0.7 | +2.18 | 32.34 | 1,069 | 12.25 | 37.9 | 406.6 | 38 | 407.4 | 38.1 | +0.86 | +70.6 | 0.05 | 0.15 | 2018M11 | 32.05 | -0.05 | -0.16 | 40.58 | 1,310 | 16.71 | 41.2 | 537.8 | 41 | 538.9 | 41.1 | +1.11 | +66.72 | 0.09 | 0.22 | 2018M10 | 32.1 | -5.05 | -13.59 | 45.01 | 1,503 | 19.28 | 42.8 | 641.6 | 42.7 | 642.1 | 42.7 | +0.47 | +24.39 | 0.12 | 0.26 | 2018M09 | 37.15 | +4.4 | +13.44 | 36.21 | 1,216 | 11.39 | 31.5 | 380.8 | 31.3 | 382.2 | 31.4 | +1.34 | +117.7 | 0.09 | 0.26 | 2018M08 | 32.75 | +1.55 | +4.97 | 16.03 | 495.2 | 2.81 | 17.5 | 87.04 | 17.6 | 87.44 | 17.7 | +0.4 | +143 | 0.02 | 0.09 | 2018M07 | 31.2 | -1.15 | -3.55 | 17.7 | 556.2 | 3.88 | 21.9 | 121.4 | 21.8 | 121.6 | 21.9 | +0.22 | +57.86 | 0.03 | 0.18 | 2018M06 | 32.35 | +0.35 | +1.09 | 57.49 | 2,005 | 19.54 | 34 | 680.6 | 34 | 685.8 | 34.2 | +5.24 | +268.1 | 0.19 | 0.33 | 2018M05 | 32 | +1 | +3.23 | 52.72 | 1,656 | 15.71 | 29.8 | 494.6 | 29.9 | 497.7 | 30.1 | +3.12 | +198.3 | 0.26 | 0.5 | 2018M04 | 31 | +7.7 | +33.05 | 21.56 | 604.1 | 4.91 | 22.8 | 143.4 | 23.7 | 143.6 | 23.8 | +0.16 | +31.91 | 0.21 | 0.97 | 2018M03 | 23.3 | +0.55 | +2.42 | 3.46 | 77.95 | 0.21 | 6.16 | 4.79 | 6.14 | 4.81 | 6.17 | +0.02 | +93.19 | 0 | 0 | 2018M02 | 22.75 | -0.15 | -0.66 | 3.17 | 69.75 | 0.15 | 4.64 | 3.23 | 4.64 | 3.25 | 4.67 | +0.02 | +143.9 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2018M01 | 22.9 | +0.05 | +0.22 | 5.77 | 136.7 | 0.33 | 5.65 | 7.81 | 5.71 | 7.87 | 5.76 | +0.06 | +187.7 | 0 | 0.03 | 2017M12 | 22.85 | +2.15 | +10.39 | 5.26 | 118.5 | 0.31 | 5.97 | 7.03 | 5.93 | 7.05 | 5.95 | +0.02 | +63.22 | 0 | 0 | 2017M11 | 20.7 | -1.7 | -7.59 | 3.8 | 79.68 | 0.19 | 4.92 | 3.82 | 4.79 | 3.83 | 4.81 | +0.02 | +83.42 | 0 | 0.11 | 2017M10 | 22.4 | -0.8 | -3.45 | 2.3 | 52.59 | 0.06 | 2.61 | 1.37 | 2.6 | 1.38 | 2.62 | +0.01 | +152.5 | 0 | 0 | 2017M09 | 23.2 | -0.75 | -3.13 | 3.68 | 86.85 | 0.15 | 4.1 | 3.55 | 4.09 | 3.57 | 4.11 | +0.02 | +115.2 | 0 | 0.05 | 2017M08 | 23.95 | +0.55 | +2.35 | 7.04 | 163.6 | 0.29 | 4.13 | 6.76 | 4.13 | 6.82 | 4.17 | +0.07 | +223.5 | 0.01 | 0.11 | 2017M07 | 23.4 | -3 | -11.36 | 4.89 | 122 | 0.16 | 3.17 | 3.88 | 3.18 | 3.91 | 3.2 | +0.03 | +190.6 | 0.01 | 0.2 | 2017M06 | 26.4 | +1.7 | +6.88 | 10.87 | 282.5 | 1.03 | 9.48 | 26.85 | 9.51 | 26.98 | 9.55 | +0.13 | +123.8 | 0.01 | 0.12 | 2017M05 | 24.7 | +1.2 | +5.11 | 10.14 | 250.3 | 1.09 | 10.7 | 27 | 10.8 | 27.12 | 10.8 | +0.13 | +115.4 | 0.01 | 0.09 | 2017M04 | 23.5 | -0.7 | -2.89 | 9.22 | 227.9 | 0.77 | 8.31 | 19.16 | 8.41 | 19.22 | 8.43 | +0.06 | +72.78 | 0.22 | 2.39 | 2017M03 | 24.2 | -0.3 | -1.22 | 7.28 | 173.5 | 0.41 | 5.57 | 9.67 | 5.57 | 9.76 | 5.63 | +0.09 | +223 | 0.3 | 4.1 | 2017M02 | 24.5 | +0.05 | +0.2 | 7.62 | 188.9 | 0.23 | 3.03 | 5.77 | 3.05 | 5.8 | 3.07 | +0.03 | +142.4 | 0.1 | 1.3 | 2017M01 | 24.45 | +2.85 | +13.19 | 3.77 | 87.78 | 0.15 | 3.98 | 3.44 | 3.92 | 3.45 | 3.93 | 0 | +31 | 0.02 | 0.45 | 2016M12 | 21.6 | -1.05 | -4.64 | 2.96 | 64.66 | 0.08 | 2.77 | 1.79 | 2.77 | 1.8 | 2.78 | +0.01 | +105.5 | 0.03 | 0.95 | 2016M11 | 22.65 | +0.15 | +0.67 | 4.33 | 95.1 | 0.09 | 2.1 | 1.99 | 2.09 | 2 | 2.1 | +0.01 | +94.51 | 0.04 | 0.97 | 2016M10 | 22.5 | -2.4 | -9.64 | 2.47 | 58.85 | 0.09 | 3.6 | 2.12 | 3.6 | 2.12 | 3.6 | 0 | +35.96 | 0.03 | 1.26 | 2016M09 | 24.9 | +1.3 | +5.51 | 4.5 | 109.9 | 0.04 | 0.87 | 0.95 | 0.86 | 0.95 | 0.87 | +0.01 | +165.4 | 0.05 | 1.13 | 2016M08 | 23.6 | -1.65 | -6.53 | 7.17 | 178.6 | 0.15 | 2.13 | 3.83 | 2.14 | 3.85 | 2.16 | +0.02 | +154.6 | 0.13 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2016M07 | 25.25 | +0.15 | +0.6 | 5.63 | 140 | 0.09 | 1.65 | 2.3 | 1.64 | 2.31 | 1.65 | +0.01 | +69.35 | 0.08 | 1.46 | 2016M06 | 25.1 | -0.25 | -0.99 | 8.39 | 207.8 | 0.25 | 2.97 | 6.18 | 2.98 | 6.16 | 2.97 | -0.02 | -75.1 | 0.13 | 1.55 | 2016M05 | 25.35 | +2.75 | +12.17 | 16.71 | 386.5 | 0.67 | 4.01 | 15.18 | 3.93 | 15.27 | 3.95 | +0.09 | +139.2 | 0.4 | 2.38 | 2016M04 | 22.6 | -2.4 | -9.6 | 6.86 | 164.7 | 0.18 | 2.67 | 4.35 | 2.64 | 4.35 | 2.64 | 0 | +19.95 | 0.08 | 1.22 | 2016M03 | 25 | +0.05 | +0.2 | 19.94 | 515.8 | 0.86 | 4.34 | 22.55 | 4.37 | 22.59 | 4.38 | +0.04 | +43.18 | 0.84 | 4.22 | 2016M02 | 24.95 | +0.85 | +3.53 | 7.08 | 174.6 | 0.3 | 4.2 | 7.34 | 4.21 | 7.32 | 4.19 | -0.02 | -72.73 | 0.18 | 2.53 | 2016M01 | 24.1 | -3.75 | -13.46 | 19.91 | 469.9 | | | | | | | | | 1.32 | 6.63 | 2015M12 | 27.85 | 0 | 0 | 12.74 | 362.8 | | | | | | | | | 0.72 | 5.67 | 2015M11 | 27.85 | -8.85 | -24.11 | 36.18 | 1,215 | | | | | | | | | 2.05 | 5.67 | 2015M10 | 36.7 | +2.05 | +5.92 | 34.31 | 1,297 | | | | | | | | | 3.56 | 10.37 | 2015M09 | 34.65 | +3.7 | +11.95 | 18.98 | 654.1 | | | | | | | | | 0.6 | 3.19 | 2015M08 | 30.95 | -9.05 | -22.63 | 23.97 | 806.2 | | | | | | | | | 0.66 | 2.74 | 2015M07 | 40 | -12 | -23.08 | 12.86 | 579.5 | | | | | | | | | 0.58 | 4.51 | 2015M06 | 52 | -3.8 | -6.81 | 6.76 | 358.4 | | | | | | | | | 0.22 | 3.23 | 2015M05 | 55.8 | -0.7 | -1.24 | 9.36 | 522.5 | | | | | | | | | 0.22 | 2.34 | 2015M04 | 56.5 | +1.5 | +2.73 | 15.68 | 894.4 | | | | | | | | | 0.28 | 1.77 | 2015M03 | 55 | +4 | +7.84 | 14.62 | 779.3 | | | | | | | | | 1.01 | 6.88 | 2015M02 | 51 | -1.5 | -2.86 | 5.65 | 288.2 | | | | | | | | | 0.04 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2015M01 | 52.5 | -2.9 | -5.23 | 9.27 | 500.5 | | | | | | | | | 0.17 | 1.79 | 2014M12 | 55.4 | +1.3 | +2.4 | 11.67 | 652.4 | | | | | | | | | 0.48 | 4.1 | 2014M11 | 54.1 | -9.2 | -14.53 | 18.82 | 1,079 | | | | | | | | | 0.63 | 3.37 | 2014M10 | 63.3 | -5.5 | -7.99 | 16.46 | 1,070 | | | | | | | | | 0.64 | 3.88 | 2014M09 | 68.8 | +2.3 | +3.46 | 32.07 | 2,223 | | | | | | | | | 1.63 | 5.1 | 2014M08 | 66.5 | -1.5 | -2.21 | 30.25 | 1,971 | | | | | | | | | 0.9 | 2.97 | 2014M07 | 68 | +6.5 | +10.57 | 22.67 | 1,485 | | | | | | | | | 1.11 | 4.9 | 2014M06 | 61.5 | -5.8 | -8.62 | 31.42 | 1,985 | | | | | | | | | 0.98 | 3.11 | 2014M05 | 67.3 | +4.3 | +6.83 | 26.95 | 1,788 | | | | | | | | | 1.24 | 4.58 | 2014M04 | 63 | +0.9 | +1.45 | 14.56 | 925.5 | | | | | | | | | 0.49 | 3.38 | 2014M03 | 62.1 | +3.7 | +6.34 | 3.34 | 195 | | | | | | | | | 0.06 | 1.88 | 2014M02 | 58.4 | -1.4 | -2.34 | 2.52 | 145.1 | | | | | | | | | 0.08 | 3.33 | 2014M01 | 59.8 | -2 | -3.24 | 1.72 | 103.7 | | | | | | | | | 0.07 | 4.14 | 2013M12 | 61.8 | -0.7 | -1.12 | 4.05 | 253.9 | | | | | | | | | 0.05 | 1.14 | 2013M11 | 62.5 | -1.5 | -2.34 | 7 | 450.4 | | | | | | | | | 0.1 | 1.5 | 2013M10 | 64 | -1 | -1.54 | 2.57 | 164.8 | | | | | | | | | 0.03 | 1.01 | 2013M09 | 65 | +1.3 | +2.04 | 1.25 | 81.13 | | | | | | | | | 0.01 | 0.56 | 2013M08 | 63.7 | +3.1 | +5.12 | 5.97 | 351.6 | | | | | | | | | 0.12 | 2.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2013M07 | 60.6 | +1.5 | +2.54 | 1.84 | 111 | | | | | | | | | 0.03 | 1.58 | 2013M06 | 59.1 | -1.4 | -2.31 | 2.4 | 141.9 | | | | | | | | | 0.05 | 2.08 | 2013M05 | 60.5 | -6.5 | -9.7 | 3.84 | 242.7 | | | | | | | | | 0.05 | 1.3 | 2013M04 | 67 | -6.5 | -8.84 | 1.99 | 137.6 | | | | | | | | | 0.01 | 0.7 | 2013M03 | 73.5 | 0 | 0 | 2.29 | 173.2 | | | | | | | | | 0.04 | 1.61 | 2013M02 | 73.5 | -5.5 | -6.96 | 1.03 | 78.83 | | | | | | | | | 0 | 0.49 | 2013M01 | 79 | -7 | -8.14 | 1.88 | 149.6 | | | | | | | | | 0.01 | 0.43 | 2012M12 | 86 | +7.1 | +9 | 2.49 | 201.3 | | | | | | | | | 0.01 | 0.36 | 2012M11 | 78.9 | +4.1 | +5.48 | 3.18 | 240.6 | | | | | | | | | | | 2012M10 | 74.8 | -20.1 | -21.18 | 9.47 | 763.3 | | | | | | | | | | | 2012M09 | 94.9 | +1.7 | +1.82 | 5.58 | 513.1 | | | | | | | | | | | 2012M08 | 93.2 | -5.3 | -5.38 | 6.05 | 592.3 | | | | | | | | | | | 2012M07 | 98.5 | -12 | -10.86 | 7.85 | 771.3 | | | | | | | | | | | 2012M06 | 110.5 | -9.5 | -7.92 | 20.46 | 2,408 | | | | | | | | | | |
|