| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10 | 9.99 | +0.01 | +0.1% | 1% | 9.98 | 10 | 9.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 879 | 875.9 萬 | 245 | 3.6 張/筆 | 9.97 元 | 0.8 | 66.67 | -0.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 814 | 813.4 萬 | 308 | 2.6 張/筆 | 10 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.1%)
財報評分: 最新62分 / 平均54分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 10 | +0.01 | +0.1 | 878.7 | 875.9 | 188 | 21.4 | 186.6 | 21.3 | 187.7 | 21.4 | +1.12 | +59.84 | 0 | 0 | | 01/21 | 9.99 | 0 | 0 | 813.7 | 813.4 | 145 | 17.8 | 144.5 | 17.8 | 145.1 | 17.8 | +0.52 | +36.07 | 7 | 0.86 | | 01/20 | 9.99 | +0.06 | +0.6 | 1,138 | 1,130 | 192 | 16.9 | 190.1 | 16.8 | 190.8 | 16.9 | +0.71 | +37.14 | 0 | 0 | | 01/19 | 9.93 | -0.05 | -0.5 | 432.3 | 430.3 | 67 | 15.5 | 66.52 | 15.5 | 66.7 | 15.5 | +0.18 | +26.87 | 0 | 0 | | 01/18 | 9.98 | -0.01 | -0.1 | 900.1 | 891.9 | 133 | 14.8 | 131 | 14.7 | 132 | 14.8 | +0.94 | +70.45 | 0 | 0 | | 01/15 | 9.99 | -0.01 | -0.1 | 1,210 | 1,204 | 179 | 14.8 | 177.6 | 14.8 | 178.7 | 14.8 | +1.09 | +60.89 | 0 | 0 | | 01/14 | 10 | 0 | 0 | 756.4 | 755.4 | 55 | 7.27 | 54.98 | 7.28 | 54.82 | 7.26 | -0.16 | -28.91 | 0 | 0 | | 01/13 | 10 | 0 | 0 | 515.2 | 514.6 | 39 | 7.57 | 38.99 | 7.58 | 38.93 | 7.56 | -0.07 | -16.92 | 0 | 0 | | 01/12 | 10 | -0.1 | -0.99 | 1,119 | 1,118 | 129 | 11.5 | 128.8 | 11.5 | 129.3 | 11.6 | +0.46 | +35.89 | 0 | 0 | | 01/11 | 10.1 | +0.14 | +1.41 | 919.2 | 920.8 | 93 | 10.1 | 93.01 | 10.1 | 93.4 | 10.1 | +0.39 | +41.94 | 5 | 0.54 | | 01/08 | 9.96 | -0.09 | -0.9 | 1,523 | 1,522 | 120 | 7.88 | 120.2 | 7.89 | 119.7 | 7.87 | -0.44 | -36.58 | 0 | 0 | | 01/07 | 10.05 | 0 | 0 | 829.8 | 838 | 97 | 11.7 | 98.04 | 11.7 | 98.14 | 11.7 | +0.1 | +10.82 | 5 | 0.6 | | 01/06 | 10.05 | -0.25 | -2.43 | 987.3 | 1,003 | 70 | 7.09 | 71.62 | 7.14 | 71.18 | 7.1 | -0.45 | -64.29 | 0 | 0 | | 01/05 | 10.3 | -0.15 | -1.44 | 952.9 | 989.2 | 110 | 11.5 | 114.5 | 11.6 | 114.2 | 11.5 | -0.36 | -33.18 | 5 | 0.52 | | 01/04 | 10.45 | +0.25 | +2.45 | 3,159 | 3,268 | 1,042 | 33 | 1,062 | 32.5 | 1,092 | 33.4 | +29.82 | +286.1 | 4 | 0.13 | | 12/31 | 10.2 | -0.1 | -0.97 | 648.3 | 664.5 | 47 | 7.25 | 48.21 | 7.26 | 48.3 | 7.27 | +0.09 | +19.15 | 0 | 0 | | 12/30 | 10.3 | 0 | 0 | 634.8 | 651.1 | 38 | 5.99 | 38.97 | 5.99 | 39.02 | 5.99 | +0.04 | +11.84 | 2 | 0.32 | | 12/29 | 10.3 | -0.1 | -0.96 | 910.8 | 947 | 117 | 12.8 | 121.1 | 12.8 | 122.2 | 12.9 | +1.06 | +90.17 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 10.4 | +0.3 | +2.97 | 1,379 | 1,420 | 170 | 12.3 | 174.5 | 12.3 | 175.7 | 12.4 | +1.28 | +75.29 | 7 | 0.51 | | 12/25 | 10.1 | +0.11 | +1.1 | 979.6 | 984.7 | 58 | 5.92 | 58.32 | 5.92 | 58.38 | 5.93 | +0.06 | +11.21 | 0 | 0 | | 12/24 | 9.99 | +0.03 | +0.3 | 905.4 | 906.4 | 117 | 12.9 | 117.2 | 12.9 | 117.5 | 13 | +0.33 | +28.29 | 15 | 1.66 | | 12/23 | 9.96 | -0.09 | -0.9 | 1,144 | 1,143 | 145 | 12.7 | 144.9 | 12.7 | 145 | 12.7 | +0.08 | +5.793 | 0 | 0 | | 12/22 | 10.05 | -0.05 | -0.5 | 1,920 | 1,941 | 328 | 17.1 | 331.4 | 17.1 | 332.8 | 17.1 | +1.38 | +41.92 | 4 | 0.21 | | 12/21 | 10.1 | -0.1 | -0.98 | 706.9 | 715.2 | 26 | 3.68 | 26.28 | 3.68 | 26.35 | 3.68 | +0.06 | +25 | 0 | 0 | | 12/18 | 10.2 | -0.15 | -1.45 | 1,491 | 1,521 | 125 | 8.38 | 127.8 | 8.4 | 127.5 | 8.38 | -0.29 | -23.2 | 0 | 0 | | 12/17 | 10.35 | -0.05 | -0.48 | 604.8 | 628.7 | 94 | 15.5 | 97.59 | 15.5 | 98.14 | 15.6 | +0.56 | +59.04 | 0 | 0 | | 12/16 | 10.4 | +0.3 | +2.97 | 1,659 | 1,719 | 361 | 21.8 | 372.6 | 21.7 | 375.8 | 21.9 | +3.22 | +89.2 | 52 | 3.14 | | 12/15 | 10.1 | -0.4 | -3.81 | 1,512 | 1,553 | 144 | 9.52 | 148.3 | 9.55 | 148 | 9.53 | -0.26 | -17.71 | 0 | 0 | | 12/14 | 10.5 | +0.25 | +2.44 | 806.3 | 838.9 | 68 | 8.43 | 70.35 | 8.39 | 70.86 | 8.45 | +0.5 | +74.26 | 0 | 0 | | 12/11 | 10.25 | -0.3 | -2.84 | 1,735 | 1,792 | 89 | 5.13 | 92.34 | 5.15 | 92.27 | 5.15 | -0.08 | -8.427 | 20 | 1.15 | | 12/10 | 10.55 | -0.1 | -0.94 | 1,083 | 1,143 | 109 | 10.1 | 115.3 | 10.1 | 115.3 | 10.1 | -0.08 | -7.339 | 4 | 0.37 | | 12/09 | 10.65 | 0 | 0 | 1,737 | 1,866 | 355 | 20.4 | 380.2 | 20.4 | 382.2 | 20.5 | +2.02 | +56.9 | 10 | 0.58 | | 12/08 | 10.65 | 0 | 0 | 1,440 | 1,527 | 160 | 11.1 | 169.2 | 11.1 | 171.9 | 11.3 | +2.67 | +166.9 | 0 | 0 | | 12/07 | 10.65 | -0.25 | -2.29 | 2,261 | 2,409 | 409 | 18.1 | 435.5 | 18.1 | 439.8 | 18.3 | +4.36 | +106.6 | 0 | 0 | | 12/04 | 10.9 | +0.2 | +1.87 | 2,858 | 3,109 | 439 | 15.4 | 476 | 15.3 | 478.6 | 15.4 | +2.66 | +60.48 | 22 | 0.77 | | 12/03 | 10.7 | -0.45 | -4.04 | 5,086 | 5,524 | 554 | 10.9 | 601.2 | 10.9 | 601.2 | 10.9 | -0.04 | -0.722 | 3 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 11.15 | -0.5 | -4.29 | 6,164 | 6,978 | 721 | 11.7 | 817.1 | 11.7 | 819.6 | 11.7 | +2.5 | +34.6 | 5 | 0.08 | | 12/01 | 11.65 | +0.05 | +0.43 | 21,136 | 25,701 | 7,389 | 35 | 8,982 | 34.9 | 8,921 | 34.7 | -61.05 | -82.62 | 58 | 0.27 | | 11/30 | 11.6 | +1.05 | +9.95 | 12,332 | 14,112 | 3,975 | 32.2 | 4,549 | 32.2 | 4,576 | 32.4 | +27.34 | +68.79 | 11 | 0.09 | | 11/27 | 10.55 | +0.2 | +1.93 | 3,629 | 3,811 | 435 | 12 | 455.5 | 12 | 457.2 | 12 | +1.73 | +39.77 | 5 | 0.14 | | 11/26 | 10.35 | +0.3 | +2.99 | 5,631 | 5,851 | 1,724 | 30.6 | 1,790 | 30.6 | 1,801 | 30.8 | +11.18 | +64.88 | 4 | 0.07 | | 11/25 | 10.05 | +0.17 | +1.72 | 1,220 | 1,219 | 83 | 6.81 | 82.78 | 6.79 | 83.03 | 6.81 | +0.26 | +30.72 | 1 | 0.08 | | 11/24 | 9.88 | +0.01 | +0.1 | 499.4 | 494.6 | 38 | 7.61 | 37.64 | 7.61 | 37.6 | 7.6 | -0.04 | -10.26 | 1 | 0.2 | | 11/23 | 9.87 | +0.09 | +0.92 | 512.6 | 506.1 | 21 | 4.1 | 20.73 | 4.1 | 20.76 | 4.1 | +0.03 | +15.24 | 2 | 0.39 | | 11/20 | 9.78 | -0.08 | -0.81 | 682.7 | 669.3 | 66 | 9.67 | 64.81 | 9.68 | 64.85 | 9.69 | +0.04 | +6.212 | 0 | 0 | | 11/19 | 9.86 | -0.1 | -1 | 848.3 | 837.9 | 46 | 5.42 | 45.57 | 5.44 | 45.47 | 5.43 | -0.1 | -22.61 | 0 | 0 | | 11/18 | 9.96 | -0.02 | -0.2 | 1,053 | 1,050 | 64 | 6.08 | 63.78 | 6.08 | 63.85 | 6.08 | +0.08 | +12.03 | 0 | 0 | | 11/17 | 9.98 | -0.07 | -0.7 | 931.6 | 933.2 | 145 | 15.6 | 145.6 | 15.6 | 145.5 | 15.6 | -0.09 | -5.931 | 0 | 0 | | 11/16 | 10.05 | +0.41 | +4.25 | 3,573 | 3,595 | 791 | 22.1 | 795.5 | 22.1 | 797.9 | 22.2 | +2.36 | +29.89 | 3 | 0.08 | | 11/13 | 9.64 | +0.1 | +1.05 | 576 | 555.1 | 42 | 7.29 | 40.39 | 7.28 | 40.56 | 7.31 | +0.17 | +40.48 | 5 | 0.87 | | 11/12 | 9.54 | -0.26 | -2.65 | 1,027 | 990.2 | 166 | 16.2 | 160.4 | 16.2 | 160.1 | 16.2 | -0.26 | -15.36 | 1 | 0.1 | | 11/11 | 9.8 | -0.15 | -1.51 | 2,351 | 2,326 | 621 | 26.4 | 615.6 | 26.5 | 615.9 | 26.5 | +0.3 | +4.799 | 23 | 0.98 | | 11/10 | 9.95 | +0.48 | +5.07 | 4,857 | 4,872 | 1,164 | 24 | 1,169 | 24 | 1,169 | 24 | +0.3 | +2.569 | 1 | 0.02 | | 11/09 | 9.47 | +0.01 | +0.11 | 351.3 | 332.6 | 6 | 1.71 | 5.68 | 1.71 | 5.68 | 1.71 | 0 | +8.333 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/06 | 9.46 | -0.02 | -0.21 | 357.1 | 338.7 | 27 | 7.56 | 25.64 | 7.57 | 25.59 | 7.55 | -0.06 | -21.11 | 0 | 0 | | 11/05 | 9.48 | +0.05 | +0.53 | 293.5 | 278.9 | 44 | 15 | 41.8 | 15 | 41.83 | 15 | +0.03 | +7.045 | 0 | 0 | | 11/04 | 9.43 | -0.02 | -0.21 | 350.1 | 331.4 | 7 | 2 | 6.63 | 2 | 6.63 | 2 | 0 | 0 | 0 | 0 | | 11/03 | 9.45 | +0.05 | +0.53 | 245.4 | 232.7 | 9 | 3.67 | 8.52 | 3.66 | 8.52 | 3.66 | 0 | +4.444 | 0 | 0 | | 11/02 | 9.4 | -0.01 | -0.11 | 316.1 | 297.9 | 5 | 1.58 | 4.7 | 1.58 | 4.75 | 1.59 | +0.04 | +90 | 0 | 0 | | 10/30 | 9.41 | 0 | 0 | 489.4 | 463.2 | 21 | 4.29 | 19.85 | 4.28 | 19.91 | 4.3 | +0.07 | +31.43 | 0 | 0 | | 10/29 | 9.41 | -0.14 | -1.47 | 742.8 | 700.5 | 137 | 18.4 | 129.2 | 18.4 | 129.6 | 18.5 | +0.48 | +34.89 | 0 | 0 | | 10/28 | 9.55 | 0 | 0 | 576.7 | 548.9 | 41 | 7.11 | 38.93 | 7.09 | 39.04 | 7.11 | +0.11 | +26.83 | 0 | 0 |
|
