| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.95 | 16.3 | +0.65 | +3.99% | 6.44% | 16.4 | 17.25 | 16.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,911 | 3,158 萬 | 612 | 3.1 張/筆 | 16.53 元 | 1.01 | 8.56 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 924 | 1,509 萬 | 296 | 3.1 張/筆 | 16.33 元 | -0.1 (-0.61%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.99%)
財報評分: 最新64分 / 平均57分 上櫃指數: 212.47 (-0.84 / -0.39%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/12 | 16.95 | +0.65 | +3.99 | 1,911 | 3,159 | 224 | 11.7 | 366.5 | 11.6 | 373.1 | 11.8 | +6.62 | +295.5 | 1 | 0.05 | | 04/09 | 16.3 | -0.1 | -0.61 | 924.3 | 1,509 | 89 | 9.63 | 145.1 | 9.61 | 145.5 | 9.64 | +0.44 | +50 | 0 | 0 | | 04/08 | 16.4 | +0.3 | +1.86 | 1,281 | 2,081 | 155 | 12.1 | 250.2 | 12 | 252 | 12.1 | +1.8 | +116.5 | 0 | 0 | | 04/07 | 16.1 | +0.6 | +3.87 | 2,169 | 3,452 | 191 | 8.81 | 302.1 | 8.75 | 304.5 | 8.82 | +2.44 | +128 | 0 | 0 | | 04/06 | 15.5 | +0.3 | +1.97 | 912.3 | 1,413 | 58 | 6.36 | 89.85 | 6.36 | 89.84 | 6.36 | -0.02 | -2.586 | 0 | 0 | | 04/01 | 15.2 | +0.1 | +0.66 | 366.3 | 557.1 | 14 | 3.82 | 21.28 | 3.82 | 21.28 | 3.82 | 0 | 0 | 0 | 0 | | 03/31 | 15.1 | -0.25 | -1.63 | 913.2 | 1,384 | 96 | 10.5 | 145.6 | 10.5 | 145.7 | 10.5 | +0.04 | +4.167 | 0 | 0 | | 03/30 | 15.35 | +0.35 | +2.33 | 953.3 | 1,451 | 121 | 12.7 | 183.9 | 12.7 | 183.9 | 12.7 | +0.06 | +4.545 | 0 | 0 | | 03/29 | 15 | +0.4 | +2.74 | 1,151 | 1,719 | 162 | 14.1 | 240.4 | 14 | 244.5 | 14.2 | +4.14 | +255.9 | 0 | 0 | | 03/26 | 14.6 | 0 | 0 | 353.4 | 518.9 | 22 | 6.23 | 32.24 | 6.21 | 32.54 | 6.27 | +0.3 | +134.1 | 0 | 0 | | 03/25 | 14.6 | +0.2 | +1.39 | 480.4 | 699.1 | 45 | 9.37 | 65.18 | 9.32 | 65.5 | 9.37 | +0.32 | +70 | 0 | 0 | | 03/24 | 14.4 | +0.05 | +0.35 | 554.9 | 793.5 | 113 | 20.4 | 160.4 | 20.2 | 161.8 | 20.4 | +1.4 | +124.3 | 0 | 0 | | 03/23 | 14.35 | -0.35 | -2.38 | 607.8 | 877.7 | 45 | 7.4 | 64.92 | 7.4 | 65.03 | 7.41 | +0.1 | +23.33 | 0 | 0 | | 03/22 | 14.7 | -0.05 | -0.34 | 570 | 838.8 | 80 | 14 | 117.7 | 14 | 117.8 | 14 | +0.04 | +4.375 | 0 | 0 | | 03/19 | 14.75 | +0.05 | +0.34 | 295 | 433.6 | 37 | 12.5 | 54.14 | 12.5 | 54.32 | 12.5 | +0.18 | +50 | 0 | 0 | | 03/18 | 14.7 | +0.25 | +1.73 | 878.7 | 1,292 | 86 | 9.79 | 125.6 | 9.72 | 126.5 | 9.8 | +0.94 | +109.3 | 0 | 0 | | 03/17 | 14.45 | -0.05 | -0.34 | 391.4 | 567.1 | 31 | 7.92 | 44.85 | 7.91 | 45.06 | 7.95 | +0.21 | +67.74 | 0 | 0 | | 03/16 | 14.5 | -0.05 | -0.34 | 357.3 | 520.4 | 41 | 11.5 | 59.76 | 11.5 | 59.92 | 11.5 | +0.16 | +40.24 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/15 | 14.55 | +0.3 | +2.11 | 1,080 | 1,555 | 54 | 5 | 77.78 | 5 | 78.22 | 5.03 | +0.44 | +81.48 | 0 | 0 | | 03/12 | 14.25 | +0.15 | +1.06 | 557.5 | 791.9 | 35 | 6.28 | 49.76 | 6.28 | 49.82 | 6.29 | +0.05 | +14.29 | 0 | 0 | | 03/11 | 14.1 | +0.1 | +0.71 | 812.7 | 1,148 | 41 | 5.05 | 57.92 | 5.04 | 57.9 | 5.04 | -0.01 | -2.439 | 0 | 0 | | 03/10 | 14 | +0.2 | +1.45 | 791 | 1,108 | 39 | 4.93 | 54.53 | 4.92 | 54.7 | 4.94 | +0.18 | +44.87 | 0 | 0 | | 03/09 | 13.8 | +0.25 | +1.85 | 511.5 | 700.5 | 44 | 8.6 | 60.01 | 8.57 | 60.22 | 8.6 | +0.21 | +47.73 | 0 | 0 | | 03/08 | 13.55 | +0.2 | +1.5 | 1,043 | 1,420 | 219 | 21 | 297.5 | 20.9 | 297.7 | 21 | +0.24 | +10.96 | 0 | 0 | | 03/05 | 13.35 | -0.05 | -0.37 | 1,763 | 2,407 | 436 | 24.7 | 604.4 | 25.1 | 587.6 | 24.4 | -16.84 | -386.4 | 4 | 0.23 | | 03/04 | 13.4 | -0.05 | -0.37 | 304.2 | 405.3 | 22 | 7.23 | 29.34 | 7.24 | 29.39 | 7.25 | +0.04 | +20.45 | 0 | 0 | | 03/03 | 13.45 | +0.35 | +2.67 | 612.3 | 812 | 37 | 6.04 | 47.93 | 5.9 | 48.91 | 6.02 | +0.98 | +264.9 | 0 | 0 | | 03/02 | 13.1 | -0.15 | -1.13 | 670.3 | 877.6 | 33 | 4.92 | 43.4 | 4.94 | 43.1 | 4.91 | -0.3 | -89.39 | 0 | 0 | | 02/26 | 13.25 | -0.2 | -1.49 | 749 | 980.5 | 82 | 10.9 | 107 | 10.9 | 108 | 11 | +1 | +121.3 | 0 | 0 | | 02/25 | 13.45 | +0.55 | +4.26 | 1,857 | 2,438 | 172 | 9.26 | 224.9 | 9.22 | 228.3 | 9.36 | +3.39 | +197.1 | 0 | 0 | | 02/24 | 12.9 | -0.15 | -1.15 | 447.2 | 581.5 | 11 | 2.46 | 14.2 | 2.44 | 14.44 | 2.48 | +0.24 | +213.6 | 0 | 0 | | 02/23 | 13.05 | +0.2 | +1.56 | 599 | 779.5 | 61 | 10.2 | 79.36 | 10.2 | 79.56 | 10.2 | +0.19 | +31.15 | 0 | 0 | | 02/22 | 12.85 | -0.05 | -0.39 | 851 | 1,098 | 182 | 21.4 | 234.8 | 21.4 | 234.4 | 21.4 | -0.39 | -21.43 | 0 | 0 | | 02/19 | 12.9 | -0.35 | -2.64 | 925.5 | 1,204 | 99 | 10.7 | 129.9 | 10.8 | 128.5 | 10.7 | -1.46 | -147.5 | 0 | 0 | | 02/18 | 13.25 | +0.5 | +3.92 | 1,666 | 2,163 | 290 | 17.4 | 374.7 | 17.3 | 376 | 17.4 | +1.37 | +47.24 | 0 | 0 | | 02/17 | 12.75 | -1.05 | -7.61 | 7,522 | 9,400 | 1,921 | 25.5 | 2,397 | 25.5 | 2,405 | 25.6 | +7.2 | +37.48 | 5 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/05 | 13.8 | -0.05 | -0.36 | 1,764 | 2,456 | 557 | 31.6 | 776.4 | 31.6 | 775.8 | 31.6 | -0.58 | -10.41 | 0 | 0 | | 02/04 | 13.85 | -0.15 | -1.07 | 1,045 | 1,454 | 102 | 9.76 | 141.8 | 9.76 | 142.4 | 9.8 | +0.59 | +57.84 | 0 | 0 | | 02/03 | 14 | -0.4 | -2.78 | 2,216 | 3,148 | 359 | 16.2 | 510.6 | 16.2 | 511.9 | 16.3 | +1.36 | +37.88 | 0 | 0 | | 02/02 | 14.4 | +0.3 | +2.13 | 1,407 | 2,024 | 229 | 16.3 | 328.4 | 16.2 | 329.6 | 16.3 | +1.18 | +51.53 | 0 | 0 | | 02/01 | 14.1 | 0 | 0 | 944.9 | 1,325 | 180 | 19 | 251.4 | 19 | 253.2 | 19.1 | +1.74 | +96.67 | 0 | 0 | | 01/29 | 14.1 | -0.4 | -2.76 | 1,399 | 2,001 | 308 | 22 | 442.8 | 22.1 | 443.1 | 22.1 | +0.28 | +8.929 | 0 | 0 | | 01/28 | 14.5 | -0.2 | -1.36 | 926 | 1,333 | 197 | 21.3 | 284 | 21.3 | 284.6 | 21.4 | +0.58 | +29.44 | 0 | 0 | | 01/27 | 14.7 | +0.1 | +0.68 | 620.9 | 911 | 132 | 21.3 | 194 | 21.3 | 193.7 | 21.3 | -0.3 | -22.73 | 0 | 0 | | 01/26 | 14.6 | +0.1 | +0.69 | 1,834 | 2,718 | 339 | 18.5 | 500 | 18.4 | 505.9 | 18.6 | +5.83 | +172 | 0 | 0 | | 01/25 | 14.5 | -0.15 | -1.02 | 515.5 | 745.6 | 50 | 9.7 | 72.26 | 9.69 | 72.45 | 9.72 | +0.19 | +38 | 0 | 0 | | 01/22 | 14.65 | +0.2 | +1.38 | 1,092 | 1,589 | 103 | 9.43 | 149.8 | 9.43 | 149.6 | 9.42 | -0.2 | -19.42 | 0 | 0 | | 01/21 | 14.45 | +0.2 | +1.4 | 1,720 | 2,528 | 507 | 29.5 | 742.5 | 29.4 | 746.8 | 29.5 | +4.38 | +86.39 | 0 | 0 | | 01/20 | 14.25 | -0.55 | -3.72 | 1,889 | 2,706 | 299 | 15.8 | 429 | 15.9 | 429.9 | 15.9 | +0.9 | +30.1 | 0 | 0 | | 01/19 | 14.8 | -0.35 | -2.31 | 884.9 | 1,326 | 84 | 9.49 | 125.8 | 9.49 | 126.3 | 9.53 | +0.52 | +62.5 | 0 | 0 | | 01/18 | 15.15 | -0.05 | -0.33 | 1,836 | 2,737 | 329 | 17.9 | 483.8 | 17.7 | 489.4 | 17.9 | +5.64 | +171.6 | 0 | 0 | | 01/15 | 15.2 | -0.5 | -3.18 | 2,005 | 3,108 | 447 | 22.3 | 696.7 | 22.4 | 695.2 | 22.4 | -1.42 | -31.88 | 0 | 0 | | 01/14 | 15.7 | -0.55 | -3.38 | 2,053 | 3,293 | 445 | 21.7 | 716.7 | 21.8 | 712.2 | 21.6 | -4.58 | -102.9 | 7 | 0.34 |
|
