| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 28.7 | 0 | 0% | 28.7 | 28.95 | 28.95 | 28.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 736 | 2,116 萬 | 314 | 2.3 張/筆 | 28.75 元 | 9.23 | 1.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 530 | 1,514 萬 | 301 | 1.8 張/筆 | 28.57 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新43分 / 平均43分 上櫃指數: 150.37 (0.5 / +0.33%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/20 | 28.7 | 0 | 0 | 736.1 | 2,116 | 38 | 5.16 | 109.1 | 5.16 | 109.5 | 5.18 | +0.38 | +98.68 | 0 | 0 | | 01/17 | 28.7 | 0 | 0 | 530.1 | 1,514 | 26 | 4.9 | 74.24 | 4.9 | 74.38 | 4.91 | +0.14 | +55.77 | 0 | 0 | | 01/16 | 28.7 | +0.65 | +2.32 | 1,294 | 3,676 | 109 | 8.42 | 310 | 8.43 | 311.6 | 8.47 | +1.57 | +144 | 0 | 0 | | 01/15 | 28.05 | +0.2 | +0.72 | 511.2 | 1,427 | 12 | 2.35 | 33.41 | 2.34 | 33.48 | 2.35 | +0.07 | +58.33 | 0 | 0 | | 01/14 | 27.85 | +0.1 | +0.36 | 414.6 | 1,155 | 10 | 2.41 | 27.82 | 2.41 | 27.84 | 2.41 | +0.02 | +20 | 0 | 0 | | 01/13 | 27.75 | 0 | 0 | 662.5 | 1,837 | 28 | 4.23 | 77.76 | 4.23 | 77.64 | 4.23 | -0.13 | -46.43 | 0 | 0 | | 01/10 | 27.75 | 0 | 0 | 438.6 | 1,215 | 19 | 4.33 | 52.58 | 4.33 | 52.64 | 4.33 | +0.06 | +34.21 | 0 | 0 | | 01/09 | 27.75 | +0.3 | +1.09 | 534.7 | 1,481 | 5 | 0.94 | 13.76 | 0.93 | 13.84 | 0.93 | +0.08 | +160 | 0 | 0 | | 01/08 | 27.45 | -0.35 | -1.26 | 542.1 | 1,491 | 13 | 2.4 | 35.75 | 2.4 | 35.7 | 2.39 | -0.04 | -34.62 | 0 | 0 | | 01/07 | 27.8 | +0.25 | +0.91 | 450.2 | 1,250 | 17 | 3.78 | 47.2 | 3.78 | 47.18 | 3.78 | -0.02 | -11.76 | 0 | 0 | | 01/06 | 27.55 | -0.3 | -1.08 | 897.7 | 2,473 | 21 | 2.34 | 57.78 | 2.34 | 57.92 | 2.34 | +0.14 | +66.67 | 0 | 0 | | 01/03 | 27.85 | -0.35 | -1.24 | 1,081 | 3,008 | 57 | 5.27 | 158.4 | 5.27 | 159.1 | 5.29 | +0.67 | +117.5 | 0 | 0 | | 01/02 | 28.2 | +0.1 | +0.36 | 687 | 1,943 | 15 | 2.18 | 42.44 | 2.18 | 42.4 | 2.18 | -0.04 | -23.33 | 0 | 0 | | 12/31 | 28.1 | +0.4 | +1.44 | 1,091 | 3,060 | 73 | 6.69 | 204.9 | 6.7 | 204.8 | 6.69 | -0.17 | -23.29 | 1 | 0.09 | | 12/30 | 27.7 | +0.25 | +0.91 | 873.9 | 2,420 | 67 | 7.67 | 185 | 7.64 | 186 | 7.69 | +1.08 | +160.4 | 0 | 0 | | 12/27 | 27.45 | +0.3 | +1.1 | 459.8 | 1,259 | 8 | 1.74 | 21.96 | 1.74 | 21.9 | 1.74 | -0.07 | -87.5 | 0 | 0 | | 12/26 | 27.15 | -0.05 | -0.18 | 840.1 | 2,280 | 50 | 5.95 | 135.2 | 5.93 | 136 | 5.96 | +0.7 | +141 | 2 | 0.24 | | 12/25 | 27.2 | -0.25 | -0.91 | 926.5 | 2,522 | 45 | 4.86 | 122.6 | 4.86 | 122.6 | 4.86 | -0.04 | -7.778 | 5 | 0.54 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/24 | 27.45 | -0.55 | -1.96 | 1,044 | 2,872 | 100 | 9.58 | 275.1 | 9.58 | 275.2 | 9.58 | +0.05 | +5 | 0 | 0 | | 12/23 | 28 | +1.4 | +5.26 | 2,579 | 7,069 | 303 | 11.8 | 827 | 11.7 | 835.8 | 11.8 | +8.82 | +290.9 | 1 | 0.04 | | 12/20 | 26.6 | +0.25 | +0.95 | 793.9 | 2,104 | 12 | 1.51 | 31.76 | 1.51 | 31.8 | 1.51 | +0.04 | +37.5 | 0 | 0 | | 12/19 | 26.35 | +0.15 | +0.57 | 495.4 | 1,304 | 9 | 1.82 | 23.71 | 1.82 | 23.68 | 1.82 | -0.04 | -38.89 | 0 | 0 | | 12/18 | 26.2 | +0.2 | +0.77 | 412.9 | 1,076 | 8 | 1.94 | 20.81 | 1.93 | 20.96 | 1.95 | +0.14 | +181.2 | 0 | 0 | | 12/17 | 26 | +0.05 | +0.19 | 305.1 | 793.5 | 2 | 0.66 | 5.2 | 0.66 | 5.24 | 0.66 | +0.04 | +200 | 0 | 0 | | 12/16 | 25.95 | -0.15 | -0.57 | 650 | 1,690 | 4 | 0.62 | 10.4 | 0.62 | 10.41 | 0.62 | 0 | +12.5 | 0 | 0 | | 12/13 | 26.1 | -0.05 | -0.19 | 504.3 | 1,317 | 14 | 2.78 | 36.56 | 2.78 | 36.6 | 2.78 | +0.04 | +28.57 | 0 | 0 | | 12/12 | 26.15 | -0.15 | -0.57 | 457.4 | 1,196 | 24 | 5.25 | 62.74 | 5.25 | 62.83 | 5.25 | +0.09 | +37.5 | 0 | 0 | | 12/11 | 26.3 | +0.05 | +0.19 | 232.4 | 610.8 | 29 | 12.5 | 76.38 | 12.5 | 76.26 | 12.5 | -0.12 | -43.1 | 0 | 0 | | 12/10 | 26.25 | 0 | 0 | 322.7 | 843.9 | 8 | 2.48 | 20.95 | 2.48 | 20.96 | 2.48 | +0.02 | +18.75 | 0 | 0 | | 12/09 | 26.25 | -0.1 | -0.38 | 725.8 | 1,915 | 39 | 5.37 | 102.9 | 5.37 | 103.1 | 5.38 | +0.16 | +41.03 | 0 | 0 | | 12/06 | 26.35 | +0.3 | +1.15 | 703.7 | 1,844 | 30 | 4.26 | 78.5 | 4.26 | 78.81 | 4.27 | +0.3 | +101.7 | 0 | 0 | | 12/05 | 26.05 | +0.05 | +0.19 | 477.7 | 1,245 | 22 | 4.61 | 57.32 | 4.6 | 57.68 | 4.63 | +0.36 | +161.4 | 0 | 0 | | 12/04 | 26 | +0.05 | +0.19 | 572 | 1,489 | 21 | 3.67 | 54.69 | 3.67 | 54.67 | 3.67 | -0.02 | -9.524 | 0 | 0 | | 12/03 | 25.95 | +0.05 | +0.19 | 174.6 | 452.6 | 1 | 0.57 | 2.58 | 0.57 | 2.6 | 0.57 | +0.01 | +100 | 0 | 0 | | 12/02 | 25.9 | 0 | 0 | 571.4 | 1,479 | 30 | 5.25 | 77.8 | 5.26 | 77.69 | 5.25 | -0.1 | -35 | 0 | 0 | | 11/29 | 25.9 | 0 | 0 | 1,104 | 2,882 | 164 | 14.9 | 429.4 | 14.9 | 427.6 | 14.8 | -1.82 | -111 | 1 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/28 | 25.9 | -0.15 | -0.58 | 726.3 | 1,894 | 25 | 3.44 | 64.93 | 3.43 | 65.32 | 3.45 | +0.38 | +154 | 0 | 0 | | 11/27 | 26.05 | +0.2 | +0.77 | 541.1 | 1,408 | 19 | 3.51 | 49.44 | 3.51 | 49.44 | 3.51 | 0 | -2.632 | 0 | 0 | | 11/26 | 25.85 | +0.45 | +1.77 | 758.8 | 1,958 | 10 | 1.32 | 25.76 | 1.32 | 25.72 | 1.31 | -0.05 | -50 | 0 | 0 | | 11/25 | 25.4 | -0.05 | -0.2 | 439.3 | 1,120 | 9 | 2.05 | 23.02 | 2.06 | 22.94 | 2.05 | -0.08 | -94.44 | 0 | 0 | | 11/22 | 25.45 | 0 | 0 | 261.8 | 666.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 11/21 | 25.45 | 0 | 0 | 164.1 | 417.1 | 2 | 1.22 | 5.09 | 1.22 | 5.08 | 1.22 | 0 | -25 | 0 | 0 | | 11/20 | 25.45 | 0 | 0 | 313.4 | 800.1 | 2 | 0.64 | 5.12 | 0.64 | 5.09 | 0.64 | -0.03 | -150 | 0 | 0 | | 11/19 | 25.45 | -0.15 | -0.59 | 488 | 1,246 | 16 | 3.28 | 40.96 | 3.29 | 40.94 | 3.29 | -0.02 | -12.5 | 0 | 0 | | 11/18 | 25.6 | 0 | 0 | 318.5 | 813.4 | 8 | 2.51 | 20.42 | 2.51 | 20.48 | 2.52 | +0.06 | +68.75 | 0 | 0 | | 11/15 | 25.6 | -0.15 | -0.58 | 541.8 | 1,387 | 15 | 2.77 | 38.43 | 2.77 | 38.52 | 2.78 | +0.08 | +56.67 | 1 | 0.18 | | 11/14 | 25.75 | -0.3 | -1.15 | 554 | 1,430 | 12 | 2.17 | 31.16 | 2.18 | 30.9 | 2.16 | -0.26 | -220.8 | 0 | 0 | | 11/13 | 26.05 | +0.25 | +0.97 | 830.3 | 2,159 | 32 | 3.85 | 83.3 | 3.86 | 83.08 | 3.85 | -0.22 | -68.75 | 1 | 0.12 | | 11/12 | 25.8 | +0.3 | +1.18 | 1,495 | 3,866 | 338 | 22.6 | 873.8 | 22.6 | 873.7 | 22.6 | -0.16 | -4.882 | 0 | 0 | | 11/11 | 25.5 | +0.3 | +1.19 | 1,288 | 3,231 | 220 | 17.1 | 553 | 17.1 | 553.7 | 17.1 | +0.78 | +35.68 | 1 | 0.08 | | 11/08 | 25.2 | 0 | 0 | 306.1 | 769.9 | 8 | 2.61 | 20.12 | 2.61 | 20.06 | 2.6 | -0.06 | -81.25 | 0 | 0 | | 11/07 | 25.2 | -0.05 | -0.2 | 345.5 | 869.2 | 42 | 12.2 | 105.7 | 12.2 | 105.8 | 12.2 | +0.02 | +5.952 | 0 | 0 | | 11/06 | 25.25 | +0.05 | +0.2 | 347 | 872.9 | 10 | 2.88 | 25.15 | 2.88 | 25.16 | 2.88 | 0 | +5 | 0 | 0 | | 11/05 | 25.2 | 0 | 0 | 413.1 | 1,037 | 27 | 6.54 | 67.89 | 6.55 | 68.06 | 6.56 | +0.16 | +61.11 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 25.2 | +0.5 | +2.02 | 1,358 | 3,413 | 196 | 14.4 | 491.8 | 14.4 | 492.9 | 14.4 | +1.03 | +52.81 | 0 | 0 | | 11/01 | 24.7 | +0.1 | +0.41 | 171.9 | 422.8 | 1 | 0.58 | 2.46 | 0.58 | 2.45 | 0.58 | 0 | -50 | 0 | 0 | | 10/31 | 24.6 | +0.05 | +0.2 | 170.7 | 417.8 | 3 | 1.76 | 7.3 | 1.75 | 7.37 | 1.76 | +0.06 | +216.7 | 0 | 0 | | 10/30 | 24.55 | +0.05 | +0.2 | 214.1 | 523 | 4 | 1.87 | 9.73 | 1.86 | 9.82 | 1.88 | +0.1 | +237.5 | 4 | 1.87 | | 10/29 | 24.5 | +0.3 | +1.24 | 330.7 | 806.1 | 5 | 1.51 | 12.14 | 1.51 | 12.18 | 1.51 | +0.04 | +80 | 0 | 0 | | 10/28 | 24.2 | +0.05 | +0.21 | 201.3 | 487 | 4 | 1.99 | 9.68 | 1.99 | 9.66 | 1.98 | -0.02 | -50 | 0 | 0 |
|
