| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 56.2 | -0.2 | -0.36% | 3.38% | 56.6 | 57.8 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 885 | 5,023 萬 | 639 | 1.4 張/筆 | 56.74 元 | 2.66 | 7.55 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 7,359 萬 | 946 | 1.4 張/筆 | 56.43 元 | -2 (-3.44%) | 連漲連跌: 連2跌 ( -2.2元 / -3.78%) 財報評分: 最新41分 / 平均43分 上櫃指數: 184.23 (1.25 / +0.68%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/21 | 56 | -0.2 | -0.36 | 885.2 | 5,023 | 260 | 29.4 | 1,475 | 29.4 | 1,478 | 29.4 | +2.24 | +86.15 | 1 | 0.11 | 01/20 | 56.2 | -2 | -3.44 | 1,304 | 7,359 | 172 | 13.2 | 975.7 | 13.3 | 971.9 | 13.2 | -3.8 | -220.9 | 0 | 0 | 01/19 | 58.2 | +0.4 | +0.69 | 954.4 | 5,554 | 161 | 16.9 | 936.5 | 16.9 | 938.8 | 16.9 | +2.36 | +146.6 | 1 | 0.1 | 01/18 | 57.8 | -0.3 | -0.52 | 1,426 | 8,089 | 334 | 23.4 | 1,883 | 23.3 | 1,908 | 23.6 | +25.4 | +760.5 | 0 | 0 | 01/15 | 58.1 | -2.9 | -4.75 | 2,231 | 13,174 | 300 | 13.4 | 1,776 | 13.5 | 1,772 | 13.5 | -4.07 | -135.7 | 14 | 0.63 | 01/14 | 61 | +0.7 | +1.16 | 874.6 | 5,340 | 160 | 18.3 | 975.7 | 18.3 | 976.9 | 18.3 | +1.18 | +73.75 | 0 | 0 | 01/13 | 60.3 | -0.2 | -0.33 | 1,270 | 7,668 | 156 | 12.3 | 943.3 | 12.3 | 942.9 | 12.3 | -0.39 | -25 | 4 | 0.32 | 01/12 | 60.5 | -1.9 | -3.04 | 2,092 | 12,778 | 273 | 13.1 | 1,669 | 13.1 | 1,668 | 13.1 | -0.57 | -20.88 | 0 | 0 | 01/11 | 62.4 | +0.4 | +0.65 | 831.1 | 5,174 | 138 | 16.6 | 858.8 | 16.6 | 859.8 | 16.6 | +1 | +72.46 | 0 | 0 | 01/08 | 62 | -0.7 | -1.12 | 1,326 | 8,270 | 235 | 17.7 | 1,471 | 17.8 | 1,469 | 17.8 | -1.38 | -58.72 | 1 | 0.08 | 01/07 | 62.7 | +0.2 | +0.32 | 2,321 | 14,493 | 819 | 35.3 | 5,108 | 35.2 | 5,122 | 35.3 | +14.03 | +171.3 | 14 | 0.6 | 01/06 | 62.5 | -2.5 | -3.85 | 4,590 | 29,017 | 989 | 21.5 | 6,247 | 21.5 | 6,288 | 21.7 | +41.39 | +418.5 | 30 | 0.65 | 01/05 | 65 | -1.5 | -2.26 | 3,555 | 23,161 | 376 | 10.6 | 2,456 | 10.6 | 2,455 | 10.6 | -1.5 | -39.89 | 1 | 0.03 | 01/04 | 66.5 | +0.2 | +0.3 | 1,367 | 9,144 | 231 | 16.9 | 1,549 | 16.9 | 1,547 | 16.9 | -1.66 | -71.86 | 2 | 0.15 | 12/31 | 66.3 | -0.4 | -0.6 | 1,749 | 11,580 | 229 | 13.1 | 1,517 | 13.1 | 1,518 | 13.1 | +0.87 | +37.99 | 0 | 0 | 12/30 | 66.7 | -0.7 | -1.04 | 1,298 | 8,664 | 277 | 21.3 | 1,848 | 21.3 | 1,853 | 21.4 | +4.87 | +175.8 | 3 | 0.23 | 12/29 | 67.4 | -1.4 | -2.03 | 3,658 | 25,068 | 1,299 | 35.5 | 8,946 | 35.7 | 8,897 | 35.5 | -48.67 | -374.7 | 7 | 0.19 | 12/28 | 68.8 | +1.6 | +2.38 | 10,374 | 72,676 | 4,429 | 42.7 | 31,073 | 42.8 | 30,990 | 42.6 | -83.37 | -188.2 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/25 | 67.2 | +1.3 | +1.97 | 1,664 | 11,149 | 431 | 25.9 | 2,887 | 25.9 | 2,892 | 25.9 | +4.8 | +111.4 | 10 | 0.6 | 12/24 | 65.9 | +0.3 | +0.46 | 559 | 3,681 | 111 | 19.9 | 731.6 | 19.9 | 730.8 | 19.9 | -0.81 | -72.97 | 2 | 0.36 | 12/23 | 65.6 | -0.4 | -0.61 | 1,322 | 8,647 | 235 | 17.8 | 1,535 | 17.8 | 1,543 | 17.8 | +7.67 | +326.4 | 2 | 0.15 | 12/22 | 66 | -2.3 | -3.37 | 3,327 | 22,372 | 545 | 16.4 | 3,692 | 16.5 | 3,672 | 16.4 | -20.09 | -368.6 | 4 | 0.12 | 12/21 | 68.3 | +2.2 | +3.33 | 5,517 | 37,956 | 2,117 | 38.4 | 14,516 | 38.2 | 14,600 | 38.5 | +84 | +396.8 | 28 | 0.51 | 12/18 | 66.1 | -0.4 | -0.6 | 2,195 | 14,674 | 711 | 32.4 | 4,759 | 32.4 | 4,764 | 32.5 | +5.52 | +77.64 | 3 | 0.14 | 12/17 | 66.5 | -1.6 | -2.35 | 1,572 | 10,529 | 196 | 12.5 | 1,315 | 12.5 | 1,312 | 12.5 | -3.06 | -156.1 | 0 | 0 | 12/16 | 68.1 | +0.1 | +0.15 | 1,301 | 8,864 | 240 | 18.4 | 1,637 | 18.5 | 1,637 | 18.5 | +0.35 | +14.58 | 0 | 0 | 12/15 | 68 | -2.5 | -3.55 | 4,366 | 30,196 | 1,179 | 27 | 8,174 | 27.1 | 8,165 | 27 | -9.27 | -78.63 | 12 | 0.27 | 12/14 | 70.5 | +3.1 | +4.6 | 6,922 | 48,380 | 2,032 | 29.4 | 14,165 | 29.3 | 14,244 | 29.4 | +79.14 | +389.5 | 19 | 0.27 | 12/11 | 67.4 | +0.6 | +0.9 | 2,858 | 19,407 | 943 | 33 | 6,404 | 33 | 6,403 | 33 | -1.33 | -14.1 | 1 | 0.03 | 12/10 | 66.8 | -0.6 | -0.89 | 1,622 | 10,949 | 464 | 28.6 | 3,135 | 28.6 | 3,141 | 28.7 | +6.32 | +136.2 | 0 | 0 | 12/09 | 67.4 | -0.4 | -0.59 | 2,073 | 14,150 | 570 | 27.5 | 3,904 | 27.6 | 3,884 | 27.4 | -20.42 | -358.2 | 0 | 0 | 12/08 | 67.8 | +1.1 | +1.65 | 6,115 | 41,956 | 2,587 | 42.3 | 17,714 | 42.2 | 17,751 | 42.3 | +37.42 | +144.6 | 7 | 0.11 | 12/07 | 66.7 | -0.1 | -0.15 | 1,407 | 9,378 | 211 | 15 | 1,404 | 15 | 1,410 | 15 | +5.43 | +257.3 | 0 | 0 | 12/04 | 66.8 | +0.5 | +0.75 | 2,613 | 17,547 | 593 | 22.7 | 3,980 | 22.7 | 3,982 | 22.7 | +1.59 | +26.81 | 6 | 0.23 | 12/03 | 66.3 | +1.6 | +2.47 | 3,081 | 20,432 | 973 | 31.6 | 6,441 | 31.5 | 6,455 | 31.6 | +14.5 | +149 | 3 | 0.1 | 12/02 | 64.7 | +0.2 | +0.31 | 905.5 | 5,826 | 211 | 23.3 | 1,358 | 23.3 | 1,361 | 23.4 | +2.81 | +133.2 | 4 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 64.5 | -0.5 | -0.77 | 852.2 | 5,488 | 150 | 17.6 | 966.4 | 17.6 | 968.3 | 17.6 | +1.87 | +124.7 | 0 | 0 | 11/30 | 65 | -0.4 | -0.61 | 784.5 | 5,106 | 133 | 17 | 867.2 | 17 | 866.8 | 17 | -0.34 | -25.56 | 0 | 0 | 11/27 | 65.4 | +0.3 | +0.46 | 796.5 | 5,184 | 82 | 10.3 | 533.6 | 10.3 | 534.9 | 10.3 | +1.3 | +158.5 | 11 | 1.38 | 11/26 | 65.1 | +0.2 | +0.31 | 719.9 | 4,695 | 108 | 15 | 705.4 | 15 | 705.3 | 15 | -0.05 | -4.63 | 0 | 0 | 11/25 | 64.9 | -0.6 | -0.92 | 1,027 | 6,705 | 200 | 19.5 | 1,308 | 19.5 | 1,307 | 19.5 | -1.23 | -61.5 | 0 | 0 | 11/24 | 65.5 | -0.3 | -0.46 | 1,101 | 7,206 | 149 | 13.5 | 977.3 | 13.6 | 978.4 | 13.6 | +1.03 | +69.13 | 0 | 0 | 11/23 | 65.8 | +1.1 | +1.7 | 965.9 | 6,304 | 237 | 24.5 | 1,546 | 24.5 | 1,546 | 24.5 | +0.07 | +2.954 | 1 | 0.1 | 11/20 | 64.7 | -0.6 | -0.92 | 1,025 | 6,656 | 156 | 15.2 | 1,014 | 15.2 | 1,014 | 15.2 | -0.12 | -7.692 | 0 | 0 | 11/19 | 65.3 | -0.5 | -0.76 | 1,131 | 7,413 | 156 | 13.8 | 1,023 | 13.8 | 1,023 | 13.8 | +0.39 | +25 | 4 | 0.35 | 11/18 | 65.8 | +1.3 | +2.02 | 1,410 | 9,198 | 366 | 26 | 2,382 | 25.9 | 2,393 | 26 | +11.82 | +323 | 2 | 0.14 | 11/17 | 64.5 | -1 | -1.53 | 2,303 | 14,782 | 521 | 22.6 | 3,344 | 22.6 | 3,351 | 22.7 | +7.3 | +140.1 | 0 | 0 | 11/16 | 65.5 | -0.3 | -0.46 | 1,228 | 8,064 | 181 | 14.7 | 1,191 | 14.8 | 1,190 | 14.8 | -1.25 | -69.06 | 0 | 0 | 11/13 | 65.8 | +0.2 | +0.3 | 980.1 | 6,468 | 282 | 28.8 | 1,861 | 28.8 | 1,861 | 28.8 | +0.51 | +18.09 | 2 | 0.2 | 11/12 | 65.6 | -1.5 | -2.24 | 1,887 | 12,462 | 278 | 14.7 | 1,838 | 14.7 | 1,838 | 14.7 | +0.24 | +8.633 | 4 | 0.21 | 11/11 | 67.1 | +0.6 | +0.9 | 3,090 | 20,547 | 1,201 | 38.9 | 7,987 | 38.9 | 8,004 | 39 | +17.06 | +142 | 9 | 0.29 | 11/10 | 66.5 | -4 | -5.67 | 5,921 | 40,298 | 1,707 | 28.8 | 11,672 | 29 | 11,609 | 28.8 | -63.32 | -370.9 | 18 | 0.3 | 11/09 | 70.5 | +1 | +1.44 | 6,162 | 43,709 | 2,853 | 46.3 | 20,248 | 46.3 | 20,273 | 46.4 | +24.66 | +86.44 | 7 | 0.11 | 11/06 | 69.5 | +1 | +1.46 | 3,360 | 23,099 | 749 | 22.3 | 5,142 | 22.3 | 5,149 | 22.3 | +6.92 | +92.39 | 8 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/05 | 68.5 | +0.6 | +0.88 | 4,921 | 33,737 | 2,393 | 48.6 | 16,413 | 48.6 | 16,403 | 48.6 | -10.03 | -41.91 | 3 | 0.06 | 11/04 | 67.9 | +1.3 | +1.95 | 2,390 | 15,983 | 674 | 28.2 | 4,498 | 28.1 | 4,512 | 28.2 | +14.13 | +209.6 | 1 | 0.04 | 11/03 | 66.6 | -0.5 | -0.75 | 2,158 | 14,514 | 676 | 31.3 | 4,553 | 31.4 | 4,539 | 31.3 | -14.49 | -214.3 | 1 | 0.05 | 11/02 | 67.1 | +1.1 | +1.67 | 2,237 | 14,900 | 635 | 28.4 | 4,218 | 28.3 | 4,232 | 28.4 | +13.5 | +212.6 | 0 | 0 | 10/30 | 66 | -1.1 | -1.64 | 2,079 | 13,793 | 600 | 28.9 | 3,993 | 28.9 | 3,987 | 28.9 | -6.07 | -101.2 | 6 | 0.29 | 10/29 | 67.1 | +0.2 | +0.3 | 2,807 | 18,703 | 1,107 | 39.4 | 7,370 | 39.4 | 7,380 | 39.5 | +10.49 | +94.76 | 12 | 0.43 | 10/28 | 66.9 | +1 | +1.52 | 8,228 | 55,318 | 4,161 | 50.6 | 27,989 | 50.6 | 27,943 | 50.5 | -46.02 | -110.6 | 28 | 0.34 | 10/27 | 65.9 | +1.9 | +2.97 | 3,488 | 22,651 | 1,529 | 43.8 | 9,918 | 43.8 | 9,946 | 43.9 | +28.25 | +184.8 | 26 | 0.75 | 10/26 | 64 | -0.8 | -1.23 | 9,896 | 66,258 | 5,476 | 55.3 | 36,719 | 55.4 | 36,605 | 55.2 | -113.8 | -207.7 | 27 | 0.27 |
|