| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 10.25 | -0.05 | -0.49% | 10.3 | 10.35 | 10.45 | 10.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,021 | 1,051 萬 | 287 | 3.6 張/筆 | 10.3 元 | 10.68 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,545 | 1,605 萬 | 503 | 3.1 張/筆 | 10.39 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.49%) 財報評分: 最新30分 / 平均41分 上櫃指數: 146.62 (0.2 / +0.14%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/09 | 10.25 | -0.05 | -0.49 | 1,021 | 1,051 | 54 | 5.29 | 55.78 | 5.3 | 55.84 | 5.31 | +0.07 | +12.96 | 0 | 0 | 12/06 | 10.3 | 0 | 0 | 1,545 | 1,605 | 395 | 25.6 | 410.7 | 25.6 | 410.8 | 25.6 | +0.18 | +4.684 | 4 | 0.26 | 12/05 | 10.3 | +0.05 | +0.49 | 906.7 | 932.4 | 80 | 8.82 | 82.35 | 8.83 | 82.4 | 8.84 | +0.04 | +5.625 | 1 | 0.11 | 12/04 | 10.25 | -0.05 | -0.49 | 749.8 | 767.7 | 15 | 2 | 15.38 | 2 | 15.42 | 2.01 | +0.04 | +26.67 | 1 | 0.13 | 12/03 | 10.3 | 0 | 0 | 1,549 | 1,591 | 50 | 3.23 | 51.31 | 3.22 | 51.55 | 3.24 | +0.24 | +48 | 0 | 0 | 12/02 | 10.3 | 0 | 0 | 1,254 | 1,293 | 123 | 9.81 | 126.6 | 9.8 | 127.1 | 9.83 | +0.5 | +40.65 | 2 | 0.16 | 11/29 | 10.3 | -0.05 | -0.48 | 892.5 | 921.1 | 34 | 3.81 | 35.13 | 3.81 | 35.24 | 3.83 | +0.1 | +30.88 | 0 | 0 | 11/28 | 10.35 | -0.1 | -0.96 | 1,016 | 1,055 | 90 | 8.86 | 93.15 | 8.83 | 93.62 | 8.88 | +0.47 | +52.22 | 0 | 0 | 11/27 | 10.45 | -0.05 | -0.48 | 1,312 | 1,379 | 179 | 13.6 | 187.5 | 13.6 | 188.2 | 13.6 | +0.62 | +34.64 | 0 | 0 | 11/26 | 10.5 | +0.2 | +1.94 | 2,984 | 3,129 | 422 | 14.1 | 441.4 | 14.1 | 444.1 | 14.2 | +2.69 | +63.74 | 4 | 0.13 | 11/25 | 10.3 | 0 | 0 | 639.2 | 659 | 50 | 7.82 | 51.5 | 7.81 | 51.6 | 7.83 | +0.1 | +19 | 0 | 0 | 11/22 | 10.3 | +0.05 | +0.49 | 571.3 | 586.8 | 43 | 7.53 | 44.16 | 7.53 | 44.28 | 7.54 | +0.11 | +25.58 | 0 | 0 | 11/21 | 10.25 | -0.05 | -0.49 | 620.1 | 639.5 | 68 | 11 | 70.18 | 11 | 70.36 | 11 | +0.19 | +27.94 | 1 | 0.16 | 11/20 | 10.3 | -0.1 | -0.96 | 891.1 | 921.8 | 26 | 2.92 | 26.79 | 2.91 | 27.03 | 2.93 | +0.24 | +92.31 | 0 | 0 | 11/19 | 10.4 | +0.15 | +1.46 | 1,229 | 1,276 | 45 | 3.66 | 46.5 | 3.64 | 46.65 | 3.65 | +0.15 | +33.33 | 1 | 0.08 | 11/18 | 10.25 | -0.1 | -0.97 | 903.5 | 930.8 | 46 | 5.09 | 47.4 | 5.09 | 47.36 | 5.09 | -0.04 | -9.783 | 0 | 0 | 11/15 | 10.35 | -0.05 | -0.48 | 1,558 | 1,625 | 127 | 8.15 | 132.2 | 8.14 | 132.8 | 8.18 | +0.59 | +46.46 | 9 | 0.58 | 11/14 | 10.4 | +0.15 | +1.46 | 1,578 | 1,630 | 247 | 15.7 | 253.9 | 15.6 | 256.2 | 15.7 | +2.36 | +95.34 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/13 | 10.25 | -0.15 | -1.44 | 1,760 | 1,807 | 160 | 9.09 | 164 | 9.07 | 164.4 | 9.1 | +0.44 | +27.81 | 5 | 0.28 | 11/12 | 10.4 | 0 | 0 | 2,597 | 2,703 | 123 | 4.74 | 128.2 | 4.74 | 128.3 | 4.75 | +0.11 | +8.943 | 3 | 0.12 | 11/11 | 10.4 | -0.6 | -5.45 | 5,148 | 5,399 | 213 | 4.14 | 223.5 | 4.14 | 222.9 | 4.13 | -0.56 | -26.06 | 1 | 0.02 | 11/08 | 11 | -0.1 | -0.9 | 968.4 | 1,062 | 92 | 9.5 | 101.1 | 9.52 | 101.2 | 9.52 | +0.01 | +1.087 | 1 | 0.1 | 11/07 | 11.1 | +0.05 | +0.45 | 2,067 | 2,273 | 320 | 15.5 | 350.3 | 15.4 | 353.3 | 15.5 | +3.01 | +94.06 | 5 | 0.24 | 11/06 | 11.05 | 0 | 0 | 1,864 | 2,054 | 139 | 7.46 | 153 | 7.45 | 153.6 | 7.48 | +0.55 | +39.21 | 2 | 0.11 | 11/05 | 11.05 | -0.15 | -1.34 | 3,957 | 4,378 | 235 | 5.94 | 260 | 5.94 | 260.5 | 5.95 | +0.53 | +22.55 | 1 | 0.03 | 11/04 | 11.2 | +0.2 | +1.82 | 5,172 | 5,773 | 1,365 | 26.4 | 1,524 | 26.4 | 1,522 | 26.4 | -2.31 | -16.89 | 25 | 0.48 | 11/01 | 11 | +0.1 | +0.92 | 1,108 | 1,216 | 73 | 6.59 | 80.15 | 6.59 | 80.15 | 6.59 | 0 | 0 | 2 | 0.18 | 10/31 | 10.9 | -0.15 | -1.36 | 1,881 | 2,061 | 103 | 5.48 | 113.6 | 5.51 | 113.4 | 5.5 | -0.2 | -18.93 | 0 | 0 | 10/30 | 11.05 | +0.05 | +0.45 | 2,385 | 2,640 | 374 | 15.7 | 413.2 | 15.7 | 415.9 | 15.8 | +2.66 | +71.12 | 2 | 0.08 | 10/29 | 11 | -0.3 | -2.65 | 4,584 | 5,058 | 331 | 7.22 | 365.3 | 7.22 | 365.8 | 7.23 | +0.51 | +15.41 | 2 | 0.04 | 10/28 | 11.3 | 0 | 0 | 2,303 | 2,596 | 219 | 9.51 | 247 | 9.51 | 247.2 | 9.52 | +0.21 | +9.589 | 0 | 0 | 10/25 | 11.3 | +0.15 | +1.35 | 4,466 | 5,061 | 514 | 11.5 | 582.2 | 11.5 | 582.6 | 11.5 | +0.41 | +7.977 | 6 | 0.13 | 10/24 | 11.15 | +0.15 | +1.36 | 2,481 | 2,778 | 299 | 12.1 | 334.2 | 12 | 334.3 | 12 | +0.12 | +3.846 | 1 | 0.04 | 10/23 | 11 | -0.3 | -2.65 | 3,337 | 3,713 | 353 | 10.6 | 392.2 | 10.6 | 394.2 | 10.6 | +2.05 | +58.07 | 1 | 0.03 | 10/22 | 11.3 | -0.2 | -1.74 | 4,691 | 5,303 | 804 | 17.1 | 907.2 | 17.1 | 911.2 | 17.2 | +4.08 | +50.68 | 5 | 0.11 | 10/21 | 11.5 | +0.3 | +2.68 | 9,451 | 10,899 | 1,868 | 19.8 | 2,152 | 19.7 | 2,157 | 19.8 | +5.4 | +28.93 | 15 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/18 | 11.2 | -0.1 | -0.88 | 5,614 | 6,293 | 1,231 | 21.9 | 1,382 | 22 | 1,383 | 22 | +0.8 | +6.539 | 10 | 0.18 | 10/17 | 11.3 | +0.2 | +1.8 | 23,119 | 26,468 | 9,239 | 40 | 10,552 | 39.9 | 10,606 | 40.1 | +53.94 | +58.39 | 63 | 0.27 | 10/16 | 11.1 | +0.9 | +8.82 | 16,019 | 17,355 | 5,115 | 31.9 | 5,489 | 31.6 | 5,566 | 32.1 | +77.11 | +150.8 | 20 | 0.12 | 10/15 | 10.2 | +0.1 | +0.99 | 1,325 | 1,351 | 60 | 4.53 | 60.9 | 4.51 | 61.14 | 4.53 | +0.23 | +38.33 | 1 | 0.08 | 10/14 | 10.1 | 0 | 0 | 1,433 | 1,447 | 141 | 9.84 | 142.1 | 9.82 | 142.5 | 9.85 | +0.38 | +27.3 | 0 | 0 | 10/09 | 10.1 | 0 | 0 | 1,368 | 1,381 | 199 | 14.5 | 200.5 | 14.5 | 201.9 | 14.6 | +1.4 | +70.6 | 0 | 0 | 10/08 | 10.1 | -0.1 | -0.98 | 1,157 | 1,172 | 26 | 2.25 | 26.34 | 2.25 | 26.51 | 2.26 | +0.16 | +63.46 | 0 | 0 | 10/07 | 10.2 | -0.05 | -0.49 | 526.4 | 536.5 | 19 | 3.61 | 19.34 | 3.6 | 19.42 | 3.62 | +0.09 | +47.37 | 0 | 0 | 10/04 | 10.25 | +0.05 | +0.49 | 642.4 | 656.1 | 64 | 9.96 | 65.22 | 9.94 | 65.47 | 9.98 | +0.25 | +39.06 | 0 | 0 | 10/03 | 10.2 | -0.05 | -0.49 | 920.5 | 941.1 | 110 | 11.9 | 112.4 | 11.9 | 112.7 | 12 | +0.32 | +28.64 | 0 | 0 | 10/02 | 10.25 | +0.1 | +0.99 | 1,075 | 1,097 | 41 | 3.82 | 41.76 | 3.81 | 42 | 3.83 | +0.24 | +58.54 | 0 | 0 | 10/01 | 10.15 | 0 | 0 | 932.1 | 948 | 51 | 5.47 | 51.81 | 5.47 | 51.98 | 5.48 | +0.16 | +32.35 | 10 | 1.07 | 09/27 | 10.15 | -0.05 | -0.49 | 801.5 | 818.2 | 56 | 6.99 | 57.12 | 6.98 | 57.6 | 7.04 | +0.47 | +83.93 | 0 | 0 | 09/26 | 10.2 | -0.05 | -0.49 | 1,013 | 1,038 | 57 | 5.63 | 58.55 | 5.64 | 58.28 | 5.62 | -0.27 | -47.37 | 0 | 0 | 09/25 | 10.25 | 0 | 0 | 1,401 | 1,443 | 57 | 4.07 | 58.63 | 4.06 | 58.54 | 4.06 | -0.1 | -16.67 | 0 | 0 | 09/24 | 10.25 | +0.05 | +0.49 | 1,103 | 1,130 | 25 | 2.27 | 25.58 | 2.26 | 25.64 | 2.27 | +0.06 | +22 | 0 | 0 | 09/23 | 10.2 | +0.05 | +0.49 | 934.4 | 952.5 | 138 | 14.8 | 140.5 | 14.7 | 140.8 | 14.8 | +0.26 | +18.84 | 0 | 0 | 09/20 | 10.15 | 0 | 0 | 1,344 | 1,370 | 160 | 11.9 | 163 | 11.9 | 163.1 | 11.9 | +0.09 | +5.625 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/19 | 10.15 | +0.05 | +0.5 | 661.8 | 672.5 | 13 | 1.96 | 13.2 | 1.96 | 13.22 | 1.97 | +0.02 | +19.23 | 10 | 1.51 | 09/18 | 10.1 | -0.05 | -0.49 | 523.6 | 530.3 | 43 | 8.21 | 43.44 | 8.19 | 43.65 | 8.23 | +0.21 | +48.84 | 0 | 0 | 09/17 | 10.15 | -0.1 | -0.98 | 920.7 | 936.7 | 23 | 2.5 | 23.42 | 2.5 | 23.42 | 2.5 | +0.01 | +4.348 | 0 | 0 | 09/16 | 10.25 | -0.05 | -0.49 | 1,456 | 1,501 | 109 | 7.48 | 112.4 | 7.49 | 112.2 | 7.48 | -0.15 | -13.76 | 0 | 0 | 09/12 | 10.3 | +0.05 | +0.49 | 1,783 | 1,833 | 199 | 11.2 | 204.9 | 11.2 | 204.1 | 11.1 | -0.86 | -43.47 | 3 | 0.17 |
|