| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 9.8 | -0.05 | -0.51% | 9.85 | 9.93 | 9.93 | 9.77 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,175 | 1,156 萬 | 324 | 3.6 張/筆 | 9.84 元 | 10.43 | 0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,357 | 2,335 萬 | 635 | 3.7 張/筆 | 9.9 元 | -0.13 (-1.3%) | 連漲連跌統計: 連2跌 ( -0.18元 / -1.8%)
財報評分: 最新30分 / 平均41分 上櫃指數: 138.64 (-0.28 / -0.2%) | | | | | | 5512 力麒 現股當沖日統計資料 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/22 | 9.8 | -0.05 | -0.51 | 1,175 | 1,156 | 20 | 1.7 | 19.74 | 1.71 | 19.66 | 1.7 | -0.08 | -41.5 | 1 | 0.09 | | 08/21 | 9.85 | -0.13 | -1.3 | 2,357 | 2,335 | 27 | 1.15 | 26.79 | 1.15 | 26.73 | 1.14 | -0.06 | -23.33 | 0 | 0 | | 08/20 | 9.98 | 0 | 0 | 1,878 | 1,880 | 96 | 5.11 | 96.11 | 5.11 | 96.28 | 5.12 | +0.17 | +17.92 | 0 | 0 | | 08/19 | 9.98 | 0 | 0 | 2,933 | 2,936 | 160 | 5.45 | 160.1 | 5.45 | 160.4 | 5.46 | +0.29 | +17.94 | 1 | 0.03 | | 08/16 | 9.98 | 0 | 0 | 1,928 | 1,930 | 164 | 8.51 | 164.1 | 8.51 | 164.3 | 8.52 | +0.21 | +12.62 | 10 | 0.52 | | 08/15 | 9.98 | -0.17 | -1.67 | 3,293 | 3,295 | 254 | 7.71 | 253.7 | 7.7 | 254 | 7.71 | +0.34 | +13.27 | 6 | 0.18 | | 08/14 | 10.15 | 0 | 0 | 4,398 | 4,429 | 610 | 13.9 | 612.1 | 13.8 | 616.8 | 13.9 | +4.66 | +76.38 | 26 | 0.59 | | 08/13 | 10.15 | +0.16 | +1.6 | 4,093 | 4,097 | 514 | 12.6 | 510.7 | 12.5 | 513.7 | 12.5 | +2.96 | +57.61 | 11 | 0.27 | | 08/12 | 9.99 | +0.46 | +4.83 | 10,415 | 10,291 | 2,076 | 19.9 | 2,042 | 19.8 | 2,059 | 20 | +16.44 | +79.18 | 5 | 0.05 | | 08/08 | 9.53 | 0 | 0 | 489.5 | 466.4 | 45 | 9.19 | 42.79 | 9.17 | 42.9 | 9.2 | +0.1 | +23.11 | 1 | 0.2 | | 08/07 | 9.53 | -0.1 | -1.04 | 974.1 | 934.7 | 103 | 10.6 | 98.94 | 10.6 | 98.78 | 10.6 | -0.16 | -15.53 | 3 | 0.31 | | 08/06 | 9.63 | -0.13 | -1.33 | 1,506 | 1,443 | 158 | 10.5 | 151.1 | 10.5 | 152.2 | 10.5 | +1.15 | +72.59 | 9 | 0.6 | | 08/05 | 9.76 | -0.09 | -0.91 | 1,929 | 1,883 | 196 | 10.2 | 191.9 | 10.2 | 190.9 | 10.1 | -0.99 | -50.31 | 0 | 0 | | 08/02 | 9.85 | +0.09 | +0.92 | 4,690 | 4,572 | 708 | 15.1 | 686.7 | 15 | 690.2 | 15.1 | +3.49 | +49.29 | 5 | 0.11 | | 08/01 | 9.76 | +0.31 | +3.28 | 5,456 | 5,257 | 1,456 | 26.7 | 1,398 | 26.6 | 1,405 | 26.7 | +7.28 | +50.02 | 2 | 0.04 | | 07/31 | 9.45 | -0.06 | -0.63 | 1,723 | 1,634 | 308 | 17.9 | 293.1 | 17.9 | 291.4 | 17.8 | -1.71 | -55.49 | 4 | 0.23 | | 07/30 | 9.51 | +0.27 | +2.92 | 2,779 | 2,623 | 279 | 10 | 263.2 | 10 | 263.4 | 10 | +0.28 | +9.892 | 4 | 0.14 | | 07/29 | 9.24 | +0.02 | +0.22 | 247.7 | 228.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/26 | 9.22 | 0 | 0 | 484.4 | 445.3 | 4 | 0.83 | 3.67 | 0.82 | 3.68 | 0.83 | +0.02 | +40 | 1 | 0.21 | | 07/25 | 9.22 | +0.01 | +0.11 | 284.5 | 262.2 | 9 | 3.16 | 8.29 | 3.16 | 8.28 | 3.16 | -0.01 | -10 | 3 | 1.05 | | 07/24 | 9.21 | -0.02 | -0.22 | 395.1 | 363.9 | 4 | 1.01 | 3.7 | 1.02 | 3.68 | 1.01 | -0.01 | -30 | 0 | 0 | | 07/23 | 9.23 | -0.02 | -0.22 | 370.9 | 343.1 | 5 | 1.35 | 4.63 | 1.35 | 4.62 | 1.35 | -0.01 | -16 | 0 | 0 | | 07/22 | 9.25 | 0 | 0 | 295.2 | 272.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 07/19 | 9.25 | 0 | 0 | 325.6 | 301 | 3 | 0.92 | 2.78 | 0.92 | 2.77 | 0.92 | 0 | -10 | 0 | 0 | | 07/18 | 9.25 | -0.01 | -0.11 | 258.6 | 238.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 07/17 | 9.26 | +0.01 | +0.11 | 493.8 | 456.3 | 4 | 0.81 | 3.7 | 0.81 | 3.7 | 0.81 | -0.01 | -20 | 0 | 0 | | 07/16 | 9.25 | +0.01 | +0.11 | 393.8 | 363.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 07/15 | 9.24 | +0.03 | +0.33 | 749.9 | 688.1 | 29 | 3.87 | 26.57 | 3.86 | 26.64 | 3.87 | +0.08 | +26.21 | 0 | 0 | | 07/12 | 9.21 | -0.08 | -0.86 | 1,035 | 954.9 | 36 | 3.48 | 33.49 | 3.51 | 33.11 | 3.47 | -0.38 | -105 | 1 | 0.1 | | 07/11 | 9.29 | +0.07 | +0.76 | 2,368 | 2,203 | 415 | 17.5 | 386.4 | 17.5 | 385.7 | 17.5 | -0.7 | -16.92 | 0 | 0 | | 07/10 | 9.22 | +0.03 | +0.33 | 522 | 481.2 | 25 | 4.79 | 23 | 4.78 | 23.17 | 4.82 | +0.17 | +66.8 | 0 | 0 | | 07/09 | 9.19 | -0.01 | -0.11 | 487.9 | 447.6 | 16 | 3.28 | 14.64 | 3.27 | 14.7 | 3.28 | +0.07 | +41.25 | 0 | 0 | | 07/08 | 9.2 | +0.01 | +0.11 | 506 | 465.1 | 2 | 0.4 | 1.84 | 0.39 | 1.85 | 0.4 | +0.01 | +60 | 0 | 0 | | 07/05 | 9.19 | +0.04 | +0.44 | 490.7 | 450.2 | 15 | 3.06 | 13.76 | 3.06 | 13.75 | 3.05 | -0.02 | -10 | 5 | 1.02 | | 07/04 | 9.15 | +0.09 | +0.99 | 799.2 | 728.3 | 13 | 1.63 | 11.84 | 1.63 | 11.86 | 1.63 | +0.02 | +18.46 | 0 | 0 | | 07/03 | 9.46 | -0.04 | -0.42 | 1,538 | 1,454 | 10 | 0.65 | 9.45 | 0.65 | 9.46 | 0.65 | +0.01 | +10 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/02 | 9.5 | +0.01 | +0.11 | 1,226 | 1,163 | 17 | 1.39 | 16.12 | 1.39 | 16.13 | 1.39 | +0.01 | +5.294 | 0 | 0 | | 07/01 | 9.49 | +0.04 | +0.42 | 1,411 | 1,340 | 24 | 1.7 | 22.79 | 1.7 | 22.8 | 1.7 | +0.01 | +3.333 | 0 | 0 | | 06/28 | 9.45 | +0.03 | +0.32 | 646.2 | 609.1 | 19 | 2.94 | 17.94 | 2.94 | 17.93 | 2.94 | -0.01 | -4.211 | 0 | 0 | | 06/27 | 9.42 | +0.04 | +0.43 | 912.3 | 857.6 | 19 | 2.08 | 17.89 | 2.09 | 17.87 | 2.08 | -0.02 | -7.895 | 1 | 0.11 | | 06/26 | 9.38 | +0.05 | +0.54 | 744.3 | 695.1 | 7 | 0.94 | 6.55 | 0.94 | 6.53 | 0.94 | -0.02 | -34.29 | 0 | 0 | | 06/25 | 9.33 | -0.07 | -0.74 | 330 | 308.5 | 2 | 0.61 | 1.87 | 0.61 | 1.88 | 0.61 | +0.01 | +45 | 0 | 0 | | 06/24 | 9.4 | +0.01 | +0.11 | 385.7 | 361.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.26 | | 06/21 | 9.39 | 0 | 0 | 387.2 | 363.5 | 1 | 0.26 | 0.94 | 0.26 | 0.94 | 0.26 | 0 | -30 | 0 | 0 | | 06/20 | 9.39 | 0 | 0 | 942.1 | 880.6 | 50 | 5.31 | 46.82 | 5.32 | 46.9 | 5.33 | +0.08 | +16.8 | 1 | 0.11 | | 06/19 | 9.39 | +0.01 | +0.11 | 1,072 | 1,005 | 57 | 5.32 | 53.5 | 5.32 | 53.51 | 5.32 | +0.01 | +1.579 | 2 | 0.19 | | 06/18 | 9.38 | +0.16 | +1.74 | 3,190 | 2,976 | 57 | 1.79 | 53.17 | 1.79 | 53.27 | 1.79 | +0.1 | +18.42 | 1 | 0.03 | | 06/17 | 9.22 | +0.18 | +1.99 | 1,435 | 1,316 | 39 | 2.72 | 35.53 | 2.7 | 35.73 | 2.71 | +0.2 | +52.05 | 0 | 0 | | 06/14 | 9.04 | -0.01 | -0.11 | 367.6 | 331.9 | 3 | 0.82 | 2.71 | 0.82 | 2.72 | 0.82 | +0.01 | +46.67 | 0 | 0 | | 06/13 | 9.05 | +0.02 | +0.22 | 444.6 | 401.3 | 41 | 9.22 | 37 | 9.22 | 37.02 | 9.22 | +0.02 | +3.902 | 0 | 0 | | 06/12 | 9.03 | -0.02 | -0.22 | 454.9 | 410.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 06/11 | 9.05 | -0.06 | -0.66 | 949.2 | 857.2 | 34 | 3.58 | 30.73 | 3.59 | 30.67 | 3.58 | -0.07 | -19.41 | 0 | 0 | | 06/10 | 9.11 | 0 | 0 | 257 | 234.8 | 1 | 0.39 | 0.91 | 0.39 | 0.91 | 0.39 | 0 | -10 | 0 | 0 | | 06/06 | 9.11 | -0.04 | -0.44 | 578.6 | 529.1 | 18 | 3.11 | 16.47 | 3.11 | 16.48 | 3.11 | +0.01 | +6.111 | 3 | 0.52 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/05 | 9.15 | -0.04 | -0.44 | 303.6 | 278.2 | 8 | 2.63 | 7.35 | 2.64 | 7.32 | 2.63 | -0.03 | -37.5 | 0 | 0 | | 06/04 | 9.19 | 0 | 0 | 398.8 | 365.1 | 36 | 9.03 | 32.95 | 9.02 | 32.93 | 9.02 | -0.02 | -4.444 | 0 | 0 | | 06/03 | 9.19 | +0.01 | +0.11 | 398.7 | 365.4 | 16 | 4.01 | 14.61 | 4 | 14.66 | 4.01 | +0.05 | +30.62 | 0 | 0 | | 05/31 | 9.18 | +0.05 | +0.55 | 678.9 | 621.5 | 26 | 3.83 | 23.79 | 3.83 | 23.79 | 3.83 | 0 | -0.769 | 0 | 0 | | 05/30 | 9.13 | -0.06 | -0.65 | 420.8 | 385 | 14 | 3.33 | 12.81 | 3.33 | 12.87 | 3.34 | +0.05 | +37.14 | 0 | 0 | | 05/29 | 9.19 | +0.03 | +0.33 | 623.4 | 571 | 4 | 0.64 | 3.66 | 0.64 | 3.68 | 0.64 | +0.02 | +40 | 5 | 0.8 | | 05/28 | 9.16 | +0.02 | +0.22 | 952.5 | 872.8 | 41 | 4.3 | 37.52 | 4.3 | 37.59 | 4.31 | +0.07 | +17.32 | 1 | 0.1 | | 05/27 | 9.14 | +0.14 | +1.56 | 782.9 | 713 | 36 | 4.6 | 32.69 | 4.58 | 32.84 | 4.61 | +0.16 | +43.06 | 7 | 0.89 |
|
