| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.4 | 16.7 | -0.3 | -1.8% | 2.69% | 16.55 | 16.6 | 16.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 71.61 萬 | 30 | 1.5 張/筆 | 16.46 元 | 1.12 | 15.77 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 46.23 萬 | 21 | 1.3 張/筆 | 16.67 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.8%) 財報評分: 最新51分 / 平均49分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2103 | 16.4 | -0.3 | -1.8 | 241.9 | 401.5 | 20 | 8.27 | 33.01 | 8.22 | 33.28 | 8.29 | +0.26 | +132.5 | 0 | 0 | W2102 | 16.7 | -0.15 | -0.89 | 201.8 | 335.7 | 5 | 2.48 | 8.34 | 2.48 | 8.36 | 2.49 | +0.03 | +60 | 0 | 0 | W2101 | 16.85 | +0.15 | +0.9 | 146.1 | 245.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | W2052 | 16.7 | +0.05 | +0.3 | 264.4 | 441.8 | 47 | 17.8 | 79.19 | 17.9 | 79.08 | 17.9 | -0.11 | -23.4 | 0 | 0 | W2051 | 16.65 | +0.05 | +0.3 | 255.3 | 423 | 12 | 4.7 | 19.78 | 4.68 | 19.94 | 4.71 | +0.16 | +129.2 | 0 | 0 | W2050 | 16.6 | -0.4 | -2.35 | 291.7 | 490.3 | 4 | 1.37 | 6.66 | 1.36 | 6.69 | 1.36 | +0.04 | +87.5 | 1 | 0.34 | W2049 | 17 | +0.05 | +0.29 | 264.5 | 448.8 | 4 | 1.51 | 6.8 | 1.52 | 6.8 | 1.52 | 0 | 0 | 0 | 0 | W2048 | 16.95 | +0.15 | +0.89 | 332.7 | 562.4 | 3 | 0.9 | 5.08 | 0.9 | 5.08 | 0.9 | 0 | -16.67 | 0 | 0 | W2047 | 16.8 | +0.3 | +1.82 | 195.2 | 323.9 | 3 | 1.54 | 4.96 | 1.53 | 5 | 1.54 | +0.04 | +116.7 | 0 | 0 | W2046 | 16.5 | -0.1 | -0.6 | 120.1 | 199.5 | 2 | 1.67 | 3.3 | 1.66 | 3.32 | 1.67 | +0.02 | +100 | 0 | 0 | W2045 | 16.6 | -0.05 | -0.3 | 111.8 | 185.2 | 1 | 0.89 | 1.65 | 0.89 | 1.66 | 0.89 | 0 | +50 | 0 | 0 | W2044 | 16.65 | +0.3 | +1.83 | 313.1 | 515.4 | 15 | 4.79 | 25.13 | 4.88 | 24.98 | 4.85 | -0.15 | -100 | 0 | 0 | W2043 | 16.35 | 0 | 0 | 145.3 | 237.7 | 2 | 1.38 | 3.26 | 1.37 | 3.29 | 1.38 | +0.03 | +150 | 0 | 0 | W2042 | 16.35 | -0.15 | -0.91 | 112.2 | 183.8 | 2 | 1.78 | 3.3 | 1.79 | 3.3 | 1.79 | 0 | 0 | 0 | 0 | W2041 | 16.5 | +0.1 | +0.61 | 136.4 | 223.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | W2040 | 16.4 | +0.05 | +0.31 | 82.05 | 134.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | W2039 | 16.35 | -0.45 | -2.68 | 248.1 | 411.1 | 12 | 4.84 | 19.89 | 4.84 | 19.95 | 4.85 | +0.06 | +54.17 | 0 | 0 | W2038 | 16.8 | -0.1 | -0.59 | 401.8 | 677.7 | 25 | 6.22 | 42.12 | 6.22 | 42.41 | 6.26 | +0.29 | +116 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2037 | 16.9 | +0.15 | +0.9 | 555.8 | 946.4 | 40 | 7.2 | 68.33 | 7.22 | 68.72 | 7.26 | +0.38 | +96.25 | 0 | 0 | W2036 | 16.75 | +0.15 | +0.9 | 329.2 | 545.5 | 17 | 5.16 | 28.2 | 5.17 | 28.36 | 5.2 | +0.16 | +91.18 | 0 | 0 | W2035 | 16.6 | +0.35 | +2.15 | 206.7 | 339.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | W2034 | 16.25 | -0.45 | -2.69 | 539.9 | 888.5 | 21 | 3.89 | 34.48 | 3.88 | 34.76 | 3.91 | +0.28 | +133.3 | 0 | 0 | W2033 | 16.7 | -0.1 | -0.6 | 429.3 | 715.1 | 60 | 14 | 99.26 | 13.9 | 99.92 | 14 | +0.67 | +111.7 | 0 | 0 | W2032 | 16.8 | 0 | 0 | 331.7 | 550 | 5 | 1.51 | 8.23 | 1.5 | 8.28 | 1.51 | +0.06 | +110 | 0 | 0 | W2031 | 16.8 | -0.15 | -0.88 | 341.9 | 574.1 | 8 | 2.34 | 13.42 | 2.34 | 13.46 | 2.34 | +0.04 | +43.75 | 0 | 0 | W2030 | 16.95 | 0 | 0 | 536.8 | 911.9 | 19 | 3.54 | 32.24 | 3.53 | 32.38 | 3.55 | +0.14 | +73.68 | 0 | 0 | W2029 | 16.95 | -0.25 | -1.45 | 730.8 | 1,248 | 38 | 5.2 | 64.68 | 5.18 | 64.84 | 5.2 | +0.17 | +44.74 | 0 | 0 | W2028 | 17.2 | -0.65 | -3.64 | 903.4 | 1,581 | 40 | 4.43 | 69.68 | 4.41 | 69.81 | 4.41 | +0.13 | +32.5 | 0 | 0 | W2027 | 17.85 | -0.85 | -4.55 | 1,780 | 3,307 | 63 | 3.54 | 118.1 | 3.57 | 118.6 | 3.59 | +0.52 | +83.33 | 0 | 0 | W2026 | 18.7 | +0.05 | +0.27 | 776.1 | 1,461 | 136 | 17.5 | 254.8 | 17.4 | 256.7 | 17.6 | +1.88 | +137.9 | 0 | 0 | W2025 | 18.65 | +0.65 | +3.61 | 527.3 | 964.3 | 21 | 3.98 | 38.21 | 3.96 | 38.44 | 3.99 | +0.22 | +107.1 | 0 | 0 | W2024 | 18 | -0.7 | -3.74 | 1,118 | 2,040 | 107 | 9.57 | 192.9 | 9.45 | 192.6 | 9.44 | -0.25 | -23.36 | 0 | 0 | W2023 | 18.7 | +1 | +5.65 | 2,712 | 5,062 | 358 | 13.2 | 665.8 | 13.2 | 671.2 | 13.3 | +5.31 | +148.3 | 1 | 0.04 | W2022 | 17.7 | +0.7 | +4.12 | 715.8 | 1,247 | 31 | 4.33 | 53.66 | 4.3 | 53.88 | 4.32 | +0.23 | +74.19 | 0 | 0 | W2021 | 17 | -0.15 | -0.87 | 458.8 | 789.2 | 27 | 5.88 | 46.3 | 5.87 | 46.56 | 5.9 | +0.26 | +94.44 | 0 | 0 | W2020 | 17.15 | +0.15 | +0.88 | 513.1 | 880.7 | 40 | 7.8 | 68.43 | 7.77 | 68.69 | 7.8 | +0.26 | +66.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2019 | 17 | -0.15 | -0.87 | 522.8 | 892.6 | 42 | 8.03 | 72.05 | 8.07 | 72.75 | 8.15 | +0.7 | +166.7 | 0 | 0 | W2018 | 17.15 | +0.55 | +3.31 | 519.6 | 873.8 | 38 | 7.31 | 63.62 | 7.28 | 63.96 | 7.32 | +0.35 | +92.11 | 0 | 0 | W2017 | 16.6 | +0.05 | +0.3 | 430.7 | 704.8 | 25 | 5.81 | 40.75 | 5.78 | 41.09 | 5.83 | +0.34 | +136 | 0 | 0 | W2016 | 16.55 | 0 | 0 | 576 | 944.6 | 53 | 9.2 | 86.9 | 9.2 | 87.34 | 9.25 | +0.44 | +82.08 | 0 | 0 | W2015 | 16.55 | +0.85 | +5.41 | 462.9 | 754.7 | 24 | 5.18 | 38.97 | 5.16 | 39.2 | 5.19 | +0.24 | +97.92 | 0 | 0 | W2014 | 15.7 | +0.05 | +0.32 | 141.4 | 220.1 | 30 | 21.2 | 46.62 | 21.2 | 46.8 | 21.3 | +0.18 | +60 | 0 | 0 | W2013 | 15.65 | +1.7 | +12.19 | 616.7 | 921.4 | 55 | 8.92 | 81.69 | 8.87 | 81.92 | 8.89 | +0.23 | +41.82 | 0 | 0 | W2012 | 13.95 | -1.9 | -11.99 | 770.7 | 1,121 | 86 | 11.2 | 128.6 | 11.5 | 129.4 | 11.5 | +0.8 | +93.02 | 0 | 0 | W2011 | 15.85 | -1.7 | -9.69 | 940 | 1,562 | 124 | 13.2 | 204.6 | 13.1 | 206.2 | 13.2 | +1.56 | +125.8 | 0 | 0 | W2010 | 17.55 | -0.15 | -0.85 | 299.2 | 525.3 | 28 | 9.36 | 49.32 | 9.39 | 49.32 | 9.39 | 0 | +1.786 | 0 | 0 | W2009 | 17.7 | -0.05 | -0.28 | 409.7 | 721.5 | 23 | 5.61 | 40.83 | 5.66 | 40.73 | 5.64 | -0.1 | -41.3 | 0 | 0 | W2008 | 17.75 | -0.25 | -1.39 | 225.6 | 399.6 | 16 | 7.09 | 28.32 | 7.09 | 28.5 | 7.13 | +0.18 | +109.4 | 0 | 0 | W2007 | 18 | +0.25 | +1.41 | 265 | 475.3 | 19 | 7.17 | 33.94 | 7.14 | 34.22 | 7.2 | +0.28 | +144.7 | 1 | 0.38 | W2006 | 17.75 | -0.4 | -2.2 | 453.2 | 810.3 | 23 | 5.08 | 40.96 | 5.06 | 41.24 | 5.09 | +0.27 | +117.4 | 0 | 0 | W2005 | 18.15 | -0.65 | -3.46 | 362.6 | 654 | 33 | 9.1 | 59.9 | 9.16 | 59.96 | 9.17 | +0.06 | +19.7 | 0 | 0 | W2004 | 18.8 | +0.15 | +0.8 | 27.5 | 51.53 | 2 | 7.27 | 3.73 | 7.24 | 3.76 | 7.3 | +0.03 | +150 | 0 | 0 | W2003 | 18.65 | -0.3 | -1.58 | 354.8 | 659.7 | 26 | 7.33 | 48.3 | 7.32 | 48.55 | 7.36 | +0.26 | +98.08 | 0 | 0 | W2002 | 18.95 | -0.15 | -0.79 | 329.4 | 623 | 23 | 6.98 | 43.4 | 6.97 | 43.58 | 6.99 | +0.18 | +76.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W2001 | 19.1 | +0.1 | +0.53 | 188 | 358 | 10 | 5.32 | 19.07 | 5.33 | 19.18 | 5.36 | +0.11 | +110 | 0 | 0 | W1952 | 19 | -0.1 | -0.52 | 211.4 | 402.6 | 6 | 2.84 | 11.46 | 2.85 | 11.5 | 2.86 | +0.04 | +66.67 | 0 | 0 | W1951 | 19.1 | -0.15 | -0.78 | 207.2 | 395.9 | 4 | 1.93 | 7.66 | 1.94 | 7.7 | 1.95 | +0.04 | +87.5 | 0 | 0 | W1950 | 19.25 | +0.05 | +0.26 | 598.4 | 1,145 | 33 | 5.51 | 62.69 | 5.48 | 62.98 | 5.5 | +0.28 | +86.36 | 0 | 0 | W1949 | 19.2 | -0.05 | -0.26 | 380.6 | 731.4 | 7 | 1.84 | 13.48 | 1.84 | 13.52 | 1.85 | +0.04 | +50 | 0 | 0 | W1948 | 19.25 | +0.25 | +1.32 | 422.1 | 818.3 | 88 | 20.8 | 173.1 | 21.2 | 172.2 | 21 | -0.93 | -105.7 | 0 | 0 | W1947 | 19 | -0.15 | -0.78 | 364.8 | 698 | 16 | 4.39 | 30.67 | 4.39 | 30.74 | 4.4 | +0.06 | +40.62 | 0 | 0 | W1946 | 19.15 | +0.2 | +1.06 | 475.2 | 919 | 22 | 4.63 | 42.54 | 4.63 | 42.78 | 4.65 | +0.23 | +104.5 | 0 | 0 | W1945 | 18.95 | +1.25 | +7.06 | 944.8 | 1,789 | 258 | 27.3 | 488.3 | 27.3 | 489.6 | 27.4 | +1.29 | +50 | 1 | 0.11 | W1944 | 17.7 | -0.9 | -4.84 | 616.5 | 1,112 | 54 | 8.76 | 96.45 | 8.67 | 97.02 | 8.72 | +0.57 | +106.5 | 0 | 0 | W1943 | 18.6 | -0.25 | -1.33 | 259.1 | 486.8 | 14 | 5.4 | 26.24 | 5.39 | 26.4 | 5.42 | +0.16 | +114.3 | 0 | 0 | W1942 | 18.85 | -0.75 | -3.83 | 613.4 | 1,165 | 24 | 3.91 | 45.69 | 3.92 | 46.02 | 3.95 | +0.34 | +139.6 | 0 | 0 | W1941 | 19.6 | -0.8 | -3.92 | 276.8 | 556.4 | 9 | 3.25 | 18.18 | 3.27 | 18.23 | 3.28 | +0.04 | +50 | 0 | 0 | W1940 | 20.4 | +0.1 | +0.49 | 740.7 | 1,521 | 149 | 20.1 | 307.9 | 20.2 | 307.4 | 20.2 | -0.48 | -32.55 | 1 | 0.14 | W1939 | 20.3 | +0.3 | +1.5 | 1,185 | 2,437 | 370 | 31.2 | 767.9 | 31.5 | 767.5 | 31.5 | -0.42 | -11.35 | 5 | 0.42 | W1938 | 20 | -0.4 | -1.96 | 763.3 | 1,521 | 77 | 10.1 | 154.1 | 10.1 | 154.2 | 10.1 | +0.04 | +5.195 | 0 | 0 | W1937 | 20.4 | +0.8 | +4.08 | 2,572 | 5,282 | 760 | 29.5 | 1,553 | 29.4 | 1,563 | 29.6 | +9.82 | +129.1 | 6 | 0.23 | W1936 | 19.6 | -0.5 | -2.49 | 1,964 | 3,925 | 252 | 12.8 | 508 | 12.9 | 506.5 | 12.9 | -1.48 | -58.53 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1935 | 20.1 | +2.4 | +13.56 | 6,867 | 13,886 | 2,299 | 33.5 | 4,680 | 33.7 | 4,716 | 34 | +36.05 | +156.8 | 10 | 0.15 | W1934 | 17.7 | +0.35 | +2.02 | 558.3 | 978.7 | 25 | 4.48 | 44.01 | 4.5 | 44.08 | 4.5 | +0.07 | +28 | 0 | 0 | W1933 | 17.35 | +0.05 | +0.29 | 484.5 | 832.1 | 60 | 12.4 | 101.1 | 12.2 | 102.6 | 12.3 | +1.5 | +250 | 0 | 0 | W1932 | 17.3 | +0.2 | +1.17 | 375.1 | 641 | 25 | 6.66 | 42.68 | 6.66 | 42.8 | 6.68 | +0.12 | +48 | 0 | 0 | W1931 | 17.1 | -0.6 | -3.39 | 482.8 | 832.1 | 4 | 0.83 | 6.87 | 0.83 | 6.89 | 0.83 | +0.02 | +50 | 0 | 0 | W1930 | 17.7 | +0.85 | +5.04 | 1,534 | 2,695 | 864 | 56.3 | 1,519 | 56.4 | 1,521 | 56.4 | +1.86 | +21.53 | 0 | 0 | W1929 | 16.85 | -0.4 | -2.32 | 400.3 | 683.8 | 15 | 3.75 | 25.69 | 3.76 | 25.78 | 3.77 | +0.1 | +63.33 | 0 | 0 | W1928 | 17.25 | +0.05 | +0.29 | 477.7 | 817 | 23 | 4.82 | 39.37 | 4.82 | 39.23 | 4.8 | -0.14 | -60.87 | 0 | 0 | W1927 | 17.2 | -0.15 | -0.86 | 1,018 | 1,754 | 43 | 4.22 | 73.54 | 4.19 | 73.72 | 4.2 | +0.18 | +40.7 | 0 | 0 | W1926 | 17.35 | -0.15 | -0.86 | 430.1 | 747 | 25 | 5.81 | 43.36 | 5.81 | 43.52 | 5.83 | +0.16 | +62 | 0 | 0 | W1925 | 17.5 | -0.1 | -0.57 | 452.5 | 791.9 | 38 | 8.4 | 66.34 | 8.38 | 66.7 | 8.42 | +0.36 | +93.42 | 0 | 0 | W1924 | 17.6 | +0.1 | +0.57 | 517.3 | 894.9 | 50 | 9.67 | 86.24 | 9.64 | 86.65 | 9.68 | +0.41 | +82 | 0 | 0 | W1923 | 17.5 | -0.6 | -3.31 | 597.3 | 1,051 | 64 | 10.7 | 112.7 | 10.7 | 113.4 | 10.8 | +0.72 | +111.7 | 0 | 0 | W1922 | 18.1 | -0.95 | -4.99 | 1,075 | 1,969 | 56 | 5.21 | 102.2 | 5.19 | 101.8 | 5.17 | -0.43 | -76.79 | 0 | 0 | W1921 | 19.05 | +0.2 | +1.06 | 720.6 | 1,362 | 77 | 10.7 | 145.6 | 10.7 | 146.1 | 10.7 | +0.52 | +66.88 | 0 | 0 | W1920 | 18.85 | +0.45 | +2.45 | 1,398 | 2,635 | 200 | 14.3 | 374.7 | 14.2 | 377.2 | 14.3 | +2.46 | +123 | 0 | 0 | W1919 | 18.4 | -0.5 | -2.65 | 852.1 | 1,586 | 53 | 6.22 | 98.41 | 6.2 | 98.38 | 6.2 | -0.04 | -6.604 | 2 | 0.23 | W1918 | 18.9 | +0.3 | +1.61 | 1,233 | 2,349 | 238 | 19.3 | 457.1 | 19.5 | 454.9 | 19.4 | -2.25 | -94.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1917 | 18.6 | +0.75 | +4.2 | 2,213 | 4,096 | 493 | 22.3 | 917.1 | 22.4 | 921.4 | 22.5 | +4.28 | +86.82 | 9 | 0.41 | W1916 | 17.85 | +0.1 | +0.56 | 2,746 | 5,078 | 550 | 20 | 1,027 | 20.2 | 1,028 | 20.2 | +0.55 | +9.909 | 1 | 0.04 | W1915 | 17.75 | +0.4 | +2.31 | 2,101 | 3,791 | 248 | 11.8 | 447.6 | 11.8 | 450.4 | 11.9 | +2.8 | +112.7 | 2 | 0.1 | W1914 | 17.35 | +0.3 | +1.76 | 526.8 | 907 | 17 | 3.23 | 29.16 | 3.22 | 29.38 | 3.24 | +0.22 | +129.4 | 0 | 0 | W1913 | 17.05 | -0.65 | -3.67 | 877.7 | 1,513 | 36 | 4.1 | 62.04 | 4.1 | 62.48 | 4.13 | +0.44 | +122.2 | 0 | 0 | W1912 | 17.7 | +1.15 | +6.95 | 3,831 | 6,680 | 672 | 17.5 | 1,167 | 17.5 | 1,177 | 17.6 | +9.68 | +144 | 5 | 0.13 | W1911 | 16.55 | +0.35 | +2.16 | 2,620 | 4,352 | 592 | 22.6 | 984.5 | 22.6 | 986.7 | 22.7 | +2.22 | +37.42 | 15 | 0.57 | W1910 | 16.2 | +0.1 | +0.62 | 686.7 | 1,106 | 46 | 6.7 | 74.49 | 6.74 | 74.36 | 6.72 | -0.13 | -28.26 | 0 | 0 | W1909 | 16.1 | 0 | 0 | 449 | 716.7 | 41 | 9.13 | 65.34 | 9.12 | 65.64 | 9.16 | +0.3 | +73.17 | 2 | 0.45 | W1908 | 16.1 | -0.2 | -1.23 | 1,760 | 2,835 | 713 | 40.5 | 1,151 | 40.6 | 1,154 | 40.7 | +2.94 | +41.3 | 1 | 0.06 | W1907 | 16.3 | +0.35 | +2.19 | 1,035 | 1,658 | 73 | 7.05 | 118.5 | 7.15 | 118.8 | 7.17 | +0.34 | +47.26 | 1 | 0.1 | W1905 | 15.95 | +0.15 | +0.95 | 291.5 | 466.9 | 11 | 3.77 | 17.67 | 3.78 | 17.61 | 3.77 | -0.06 | -50 | 0 | 0 | W1904 | 15.8 | -0.2 | -1.25 | 510.5 | 808.9 | 39 | 7.64 | 61.56 | 7.61 | 62.08 | 7.68 | +0.53 | +135.9 | 0 | 0 | W1903 | 16 | +0.1 | +0.63 | 644.7 | 1,027 | 14 | 2.17 | 22.34 | 2.18 | 22.26 | 2.17 | -0.08 | -57.14 | 0 | 0 | W1902 | 15.9 | +1.2 | +8.16 | 1,502 | 2,361 | 322 | 21.4 | 500.9 | 21.2 | 504.3 | 21.4 | +3.4 | +105.7 | 10 | 0.67 | W1901 | 14.7 | +0.2 | +1.38 | 49.15 | 71.47 | 1 | 2.03 | 1.44 | 2.01 | 1.46 | 2.04 | +0.02 | +150 | 0 | 0 | W1852 | 14.5 | -0.3 | -2.03 | 338.6 | 493.7 | 16 | 4.72 | 23.4 | 4.74 | 23.55 | 4.77 | +0.16 | +96.88 | 0 | 0 | W1851 | 14.8 | -0.2 | -1.33 | 633.7 | 974.8 | 207 | 32.7 | 320.8 | 32.9 | 323.2 | 33.2 | +2.32 | +112.1 | 4 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1850 | 15 | +0.15 | +1.01 | 308 | 459.6 | 14 | 4.55 | 20.92 | 4.55 | 20.9 | 4.55 | -0.02 | -10.71 | 0 | 0 | W1849 | 14.85 | -0.15 | -1 | 218.6 | 326.6 | 6 | 2.74 | 8.9 | 2.73 | 8.94 | 2.74 | +0.04 | +66.67 | 0 | 0 | W1848 | 15 | +0.8 | +5.63 | 1,193 | 1,809 | 315 | 26.4 | 481 | 26.6 | 482.3 | 26.7 | +1.25 | +39.52 | 7 | 0.59 | W1847 | 14.2 | +0.95 | +7.17 | 1,437 | 2,053 | 314 | 21.9 | 439.6 | 21.4 | 447.1 | 21.8 | +7.46 | +237.7 | 1 | 0.07 | W1846 | 13.25 | +0.3 | +2.32 | 250 | 328.8 | 17 | 6.8 | 22.29 | 6.78 | 22.54 | 6.86 | +0.25 | +147.1 | 0 | 0 | W1845 | 12.95 | -0.15 | -1.15 | 255.2 | 330.8 | 19 | 7.44 | 24.58 | 7.43 | 24.74 | 7.48 | +0.16 | +84.21 | 0 | 0 | W1844 | 13.1 | 0 | 0 | 305.9 | 397.9 | 18 | 5.89 | 23.42 | 5.89 | 23.48 | 5.9 | +0.05 | +27.78 | 0 | 0 | W1843 | 13.1 | +0.2 | +1.55 | 334 | 433.8 | 30 | 8.98 | 38.76 | 8.94 | 39.06 | 9.01 | +0.3 | +101.7 | 0 | 0 | W1842 | 12.9 | +0.1 | +0.78 | 305.7 | 390.8 | 20 | 6.54 | 25.37 | 6.49 | 25.75 | 6.59 | +0.38 | +190 | 0 | 0 | W1841 | 12.8 | -1 | -7.25 | 495.9 | 633.6 | 28 | 5.65 | 35.47 | 5.6 | 35.94 | 5.67 | +0.48 | +169.6 | 0 | 0 | W1840 | 13.8 | -0.65 | -4.5 | 391.7 | 557.1 | 6 | 1.53 | 8.52 | 1.53 | 8.57 | 1.54 | +0.06 | +91.67 | 0 | 0 | W1839 | 14.45 | -0.45 | -3.02 | 294 | 426.9 | 13 | 4.42 | 18.86 | 4.42 | 18.97 | 4.44 | +0.1 | +80.77 | 0 | 0 | W1838 | 14.9 | -0.15 | -1 | 254.1 | 380.8 | 7 | 2.76 | 10.5 | 2.76 | 10.58 | 2.78 | +0.08 | +121.4 | 0 | 0 | W1837 | 15.05 | -0.05 | -0.33 | 310.8 | 467.1 | 19 | 6.11 | 28.58 | 6.12 | 28.74 | 6.15 | +0.17 | +89.47 | 0 | 0 | W1836 | 15.1 | -0.85 | -5.33 | 336.7 | 527.1 | 9 | 2.67 | 14.16 | 2.69 | 14.24 | 2.7 | +0.08 | +88.89 | 0 | 0 | W1835 | 15.95 | +0.3 | +1.92 | 588.6 | 921.3 | 32 | 5.44 | 50.3 | 5.46 | 50.2 | 5.45 | -0.11 | -34.38 | 0 | 0 | W1834 | 15.65 | -0.4 | -2.49 | 284.2 | 448.7 | 6 | 2.11 | 9.45 | 2.11 | 9.44 | 2.1 | -0.01 | -16.67 | 0 | 0 | W1833 | 16.05 | +0.25 | +1.58 | 826.6 | 1,309 | 121 | 14.6 | 192.1 | 14.7 | 194.7 | 14.9 | +2.58 | +213.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1832 | 15.8 | -0.2 | -1.25 | 1,065 | 1,733 | 77 | 7.23 | 125.9 | 7.26 | 126.8 | 7.31 | +0.86 | +112.3 | 0 | 0 | W1831 | 16 | -0.05 | -0.31 | 674.8 | 1,091 | 47 | 6.97 | 76.26 | 6.99 | 76.43 | 7.01 | +0.17 | +36.17 | 0 | 0 | W1830 | 16.05 | +0.2 | +1.26 | 1,145 | 1,835 | 104 | 9.08 | 166.4 | 9.07 | 166 | 9.05 | -0.43 | -41.35 | 0 | 0 | W1829 | 15.85 | +0.65 | +4.28 | 1,551 | 2,412 | 237 | 15.3 | 369.3 | 15.3 | 372.3 | 15.4 | +2.94 | +124.3 | 0 | 0 | W1828 | 15.2 | +0.3 | +2.01 | 726.2 | 1,102 | 75 | 10.3 | 113.6 | 10.3 | 114.5 | 10.4 | +0.82 | +110 | 0 | 0 | W1827 | 14.9 | -0.1 | -0.67 | 1,089 | 1,604 | 60 | 5.51 | 87.44 | 5.45 | 88.96 | 5.55 | +1.52 | +253.3 | 0 | 0 | W1826 | 15.6 | -0.45 | -2.8 | 2,355 | 3,762 | 545 | 23.1 | 888.2 | 23.6 | 885.6 | 23.5 | -2.52 | -46.15 | 0 | 0 | W1825 | 16.05 | +0.45 | +2.88 | 6,355 | 10,471 | 2,233 | 35.1 | 3,720 | 35.5 | 3,723 | 35.6 | +3.28 | +14.67 | 57 | 0.9 | W1824 | 15.6 | +0.15 | +0.97 | 2,613 | 4,160 | 293 | 11.2 | 468.8 | 11.3 | 466.6 | 11.2 | -2.28 | -77.65 | 3 | 0.11 | W1823 | 15.45 | -0.05 | -0.32 | 1,974 | 3,090 | 315 | 16 | 496.8 | 16.1 | 498.6 | 16.1 | +1.72 | +54.76 | 1 | 0.05 | W1822 | 15.5 | +1.2 | +8.39 | 5,701 | 8,723 | 1,655 | 29 | 2,517 | 28.9 | 2,537 | 29.1 | +19.86 | +120 | 25 | 0.44 | W1821 | 14.3 | +0.05 | +0.35 | 718.8 | 1,020 | 33 | 4.59 | 46.8 | 4.59 | 46.93 | 4.6 | +0.12 | +37.88 | 0 | 0 | W1820 | 14.25 | +0.05 | +0.35 | 752.4 | 1,063 | 67 | 8.9 | 93.58 | 8.8 | 94.52 | 8.89 | +0.94 | +139.6 | 0 | 0 | W1819 | 14.2 | -0.1 | -0.7 | 1,230 | 1,791 | 158 | 12.8 | 230.5 | 12.9 | 230.8 | 12.9 | +0.3 | +19.3 | 1 | 0.08 | W1818 | 14.3 | +0.3 | +2.14 | 1,045 | 1,507 | 298 | 28.5 | 433.9 | 28.8 | 431.3 | 28.6 | -2.58 | -86.74 | 19 | 1.82 | W1817 | 14 | -0.15 | -1.06 | 1,517 | 2,164 | 394 | 26 | 566.9 | 26.2 | 566.4 | 26.2 | -0.52 | -13.2 | 6 | 0.4 | W1816 | 14.15 | -0.5 | -3.41 | 801.4 | 1,144 | 55 | 6.86 | 78.28 | 6.84 | 78.53 | 6.87 | +0.25 | +45.45 | 0 | 0 | W1815 | 14.65 | +1.2 | +8.92 | 3,072 | 4,518 | 430 | 14 | 635.5 | 14.1 | 636.3 | 14.1 | +0.76 | +17.79 | 65 | 2.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | W1814 | 13.45 | -0.15 | -1.1 | 156.9 | 211.2 | 5 | 3.19 | 6.78 | 3.21 | 6.76 | 3.2 | -0.02 | -50 | 0 | 0 | W1813 | 13.6 | +0.5 | +3.82 | 684.2 | 909.6 | 50 | 7.31 | 66.88 | 7.35 | 66.92 | 7.36 | +0.04 | +8 | 0 | 0 | W1812 | 13.1 | -1 | -7.09 | 1,076 | 1,465 | 97 | 9.01 | 131.6 | 8.99 | 132.1 | 9.02 | +0.44 | +45.88 | 7 | 0.65 | W1811 | 14.1 | +1.1 | +8.46 | 4,506 | 6,346 | 1,424 | 31.6 | 2,000 | 31.5 | 2,015 | 31.8 | +14.52 | +101.9 | 38 | 0.84 | W1810 | 13 | -0.35 | -2.62 | 856.9 | 1,113 | 45 | 5.25 | 58.34 | 5.24 | 58.31 | 5.24 | -0.04 | -7.778 | 1 | 0.12 | W1809 | 13.35 | +0.5 | +3.89 | 607.8 | 799.3 | 36 | 5.93 | 46.68 | 5.84 | 47.08 | 5.89 | +0.4 | +111.1 | 0 | 0 | W1808 | 12.85 | +0.5 | +4.05 | 295.8 | 378.1 | 18 | 6.16 | 22.82 | 6.11 | 22.96 | 6.15 | +0.13 | +72.22 | 0 | 0 | W1807 | 12.35 | -0.05 | -0.4 | 110.2 | 136.3 | 18 | 16.7 | 22.12 | 16.5 | 22.52 | 16.8 | +0.4 | +222.2 | 0 | 0 | W1806 | 12.4 | -1.5 | -10.79 | 1,373 | 1,757 | 61 | 4.45 | 77.48 | 4.42 | 77.7 | 4.43 | +0.22 | +36.89 | 0 | 0 | W1805 | 13.9 | -0.15 | -1.07 | 574 | 799.3 | 51 | 8.96 | 70.97 | 8.96 | 71.26 | 8.99 | +0.29 | +56.86 | 0 | 0 | W1804 | 14.05 | -0.5 | -3.44 | 1,054 | 1,509 | 60 | 5.8 | 85.58 | 5.78 | 85.78 | 5.8 | +0.19 | +31.67 | 6 | 0.57 | W1803 | 14.55 | -0.2 | -1.36 | 4,148 | 6,354 | 1,004 | 24.3 | 1,553 | 24.6 | 1,560 | 24.7 | +6.98 | +69.52 | 27 | 0.65 |
|