| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 310 | 318 | -8 | -2.52% | 6.45% | 330 | 330 | 309.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,419 | 4.53 億 | 1,651 | 0.9 張/筆 | 319 元 | 8.9 | 43.72 | 0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,773 | 5.72 億 | 1,995 | 0.9 張/筆 | 322.7 元 | -12.5 (-3.78%) | 連漲連跌: 連3跌 ( -33元 / -9.62%)
財報評分: 最新47分 / 平均42分 上櫃指數: 191.47 (-1.15 / -0.6%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/08 | 310 | -8 | -2.52 | 1,419 | 45,267 | 311 | 21.9 | 10,067 | 22.2 | 9,814 | 21.7 | -253.8 | -8,161 | 0 | 0 | | 03/05 | 318 | -12.5 | -3.78 | 1,773 | 57,224 | 810 | 45.7 | 26,145 | 45.7 | 26,175 | 45.7 | +29.75 | +367.3 | 0 | 0 | | 03/04 | 330.5 | -12.5 | -3.64 | 1,448 | 48,503 | 554 | 38.3 | 18,578 | 38.3 | 18,568 | 38.3 | -10 | -180.5 | 3 | 0.21 | | 03/03 | 343 | +7.5 | +2.24 | 2,443 | 81,613 | 1,290 | 52.8 | 42,985 | 52.7 | 43,251 | 53 | +265.4 | +2,058 | 9 | 0.37 | | 03/02 | 335.5 | -17 | -4.82 | 3,604 | 125,080 | 1,266 | 35.1 | 44,140 | 35.3 | 43,837 | 35 | -302.6 | -2,390 | 7 | 0.19 | | 02/26 | 352.5 | -20 | -5.37 | 4,650 | 165,611 | 1,866 | 40.1 | 66,461 | 40.1 | 66,613 | 40.2 | +151.4 | +811.6 | 13 | 0.28 | | 02/25 | 372.5 | +23 | +6.58 | 8,885 | 327,681 | 4,704 | 52.9 | 173,304 | 52.9 | 173,852 | 53.1 | +547.7 | +1,164 | 37 | 0.42 | | 02/24 | 349.5 | +2 | +0.58 | 2,273 | 80,063 | 1,008 | 44.3 | 35,423 | 44.2 | 35,548 | 44.4 | +124.8 | +1,238 | 2 | 0.09 | | 02/23 | 347.5 | -5 | -1.42 | 1,509 | 52,246 | 337 | 22.3 | 11,679 | 22.4 | 11,694 | 22.4 | +14.95 | +443.6 | 0 | 0 | | 02/22 | 352.5 | +2 | +0.57 | 2,020 | 72,234 | 946 | 46.8 | 33,847 | 46.9 | 33,874 | 46.9 | +26.8 | +283.3 | 3 | 0.15 | | 02/19 | 350.5 | -4.5 | -1.27 | 1,539 | 54,466 | 595 | 38.7 | 21,070 | 38.7 | 21,088 | 38.7 | +18.35 | +308.4 | 1 | 0.06 | | 02/18 | 355 | -0.5 | -0.14 | 1,687 | 59,565 | 641 | 38 | 22,616 | 38 | 22,674 | 38.1 | +58.55 | +913.4 | 1 | 0.06 | | 02/17 | 355.5 | +21.5 | +6.44 | 3,435 | 121,300 | 1,377 | 40.1 | 48,546 | 40 | 48,751 | 40.2 | +204.8 | +1,488 | 5 | 0.15 | | 02/05 | 334 | -1 | -0.3 | 1,405 | 47,300 | 515 | 36.6 | 17,338 | 36.7 | 17,340 | 36.7 | +1.7 | +33.01 | 1 | 0.07 | | 02/04 | 335 | -5 | -1.47 | 1,878 | 63,353 | 1,011 | 53.8 | 34,106 | 53.8 | 34,126 | 53.9 | +19.85 | +196.3 | 6 | 0.32 | | 02/03 | 340 | -5.5 | -1.59 | 2,921 | 99,771 | 1,357 | 46.4 | 46,425 | 46.5 | 46,418 | 46.5 | -7.65 | -56.37 | 4 | 0.14 | | 02/02 | 345.5 | +13.5 | +4.07 | 4,302 | 149,159 | 2,420 | 56.2 | 83,815 | 56.2 | 83,981 | 56.3 | +166.8 | +689.3 | 12 | 0.28 | | 02/01 | 332 | -16 | -4.6 | 4,320 | 145,147 | 2,305 | 53.4 | 77,525 | 53.4 | 77,455 | 53.4 | -70.65 | -306.5 | 13 | 0.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/29 | 348 | -1 | -0.29 | 3,805 | 133,677 | 2,008 | 52.8 | 70,620 | 52.8 | 70,537 | 52.8 | -83.3 | -414.8 | 6 | 0.16 | | 01/28 | 349 | -22 | -5.93 | 6,257 | 222,473 | 2,557 | 40.9 | 91,105 | 41 | 90,892 | 40.9 | -212.6 | -831.2 | 6 | 0.1 | | 01/27 | 371 | +23.5 | +6.76 | 8,921 | 323,135 | 4,733 | 53.1 | 171,176 | 53 | 171,736 | 53.1 | +560.4 | +1,184 | 36 | 0.4 | | 01/26 | 347.5 | -22 | -5.95 | 9,306 | 338,688 | 5,312 | 57.1 | 193,348 | 57.1 | 192,938 | 57 | -410.5 | -772.8 | 24 | 0.26 | | 01/25 | 369.5 | +10 | +2.78 | 7,020 | 255,689 | 4,149 | 59.1 | 150,964 | 59 | 151,276 | 59.2 | +312.2 | +752.6 | 33 | 0.47 | | 01/22 | 359.5 | +21 | +6.2 | 15,737 | 571,009 | 10,095 | 64.1 | 365,895 | 64.1 | 366,483 | 64.2 | +588 | +582.4 | 47 | 0.3 | | 01/21 | 338.5 | +30.5 | +9.9 | 10,663 | 351,248 | 5,781 | 54.2 | 189,354 | 53.9 | 190,248 | 54.2 | +893.5 | +1,546 | 19 | 0.18 | | 01/20 | 308 | +8.5 | +2.84 | 7,898 | 241,412 | 3,887 | 49.2 | 118,886 | 49.2 | 119,154 | 49.4 | +268 | +689.5 | 24 | 0.3 | | 01/19 | 299.5 | -0.5 | -0.17 | 4,364 | 130,556 | 1,760 | 40.3 | 52,784 | 40.4 | 52,685 | 40.4 | -99.75 | -566.8 | 8 | 0.18 | | 01/18 | 300 | +17 | +6.01 | 5,186 | 152,936 | 2,142 | 41.3 | 62,865 | 41.1 | 63,219 | 41.3 | +353.4 | +1,650 | 18 | 0.35 | | 01/15 | 283 | 0 | 0 | 6,791 | 201,214 | 2,755 | 40.6 | 81,537 | 40.5 | 81,092 | 40.3 | -444.7 | -1,614 | 22 | 0.32 | | 01/14 | 283 | -8.5 | -2.92 | 2,722 | 77,337 | 679 | 24.9 | 19,323 | 25 | 19,283 | 24.9 | -39.35 | -579.5 | 14 | 0.51 | | 01/13 | 291.5 | +13.5 | +4.86 | 3,094 | 89,209 | 908 | 29.3 | 26,108 | 29.3 | 26,183 | 29.4 | +74.85 | +824.3 | 2 | 0.06 | | 01/12 | 278 | -4.5 | -1.59 | 1,233 | 34,597 | 362 | 29.4 | 10,160 | 29.4 | 10,173 | 29.4 | +12.7 | +350.8 | 1 | 0.08 | | 01/11 | 282.5 | 0 | 0 | 1,879 | 53,261 | 640 | 34.1 | 18,104 | 34 | 18,146 | 34.1 | +41.2 | +643.8 | 0 | 0 | | 01/08 | 282.5 | -3.5 | -1.22 | 3,360 | 95,186 | 1,023 | 30.4 | 29,041 | 30.5 | 29,019 | 30.5 | -22.4 | -219 | 16 | 0.48 | | 01/07 | 286 | +14.5 | +5.34 | 3,700 | 105,782 | 1,114 | 30.1 | 31,807 | 30.1 | 31,952 | 30.2 | +145 | +1,302 | 5 | 0.14 | | 01/06 | 271.5 | -6 | -2.16 | 1,032 | 28,388 | 264 | 25.6 | 7,274 | 25.6 | 7,259 | 25.6 | -14.9 | -564.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/05 | 277.5 | +1 | +0.36 | 1,519 | 42,498 | 416 | 27.4 | 11,630 | 27.4 | 11,628 | 27.4 | -1.75 | -42.07 | 12 | 0.79 | | 01/04 | 276.5 | +3.5 | +1.28 | 1,318 | 36,301 | 312 | 23.7 | 8,570 | 23.6 | 8,607 | 23.7 | +37.1 | +1,189 | 1 | 0.08 | | 12/31 | 273 | +1.5 | +0.55 | 817.5 | 22,294 | 241 | 29.5 | 6,579 | 29.5 | 6,580 | 29.5 | +0.95 | +39.42 | 1 | 0.12 | | 12/30 | 271.5 | +8.5 | +3.23 | 1,843 | 50,059 | 723 | 39.2 | 19,629 | 39.2 | 19,661 | 39.3 | +32.15 | +444.7 | 10 | 0.54 | | 12/29 | 263 | +3.5 | +1.35 | 497.2 | 12,972 | 118 | 23.7 | 3,076 | 23.7 | 3,078 | 23.7 | +2.15 | +182.2 | 0 | 0 | | 12/28 | 259.5 | +1 | +0.39 | 514 | 13,364 | 159 | 30.9 | 4,127 | 30.9 | 4,136 | 30.9 | +9.05 | +569.2 | 0 | 0 | | 12/25 | 258.5 | -6.5 | -2.45 | 963.6 | 25,022 | 220 | 22.8 | 5,730 | 22.9 | 5,725 | 22.9 | -4.5 | -204.5 | 1 | 0.1 | | 12/24 | 265 | +1 | +0.38 | 821 | 21,903 | 298 | 36.3 | 7,951 | 36.3 | 7,952 | 36.3 | +0.45 | +15.1 | 2 | 0.24 | | 12/23 | 264 | +10.5 | +4.14 | 1,011 | 26,202 | 326 | 32.2 | 8,421 | 32.1 | 8,441 | 32.2 | +20.8 | +638 | 0 | 0 | | 12/22 | 253.5 | -7 | -2.69 | 1,418 | 36,694 | 344 | 24.3 | 8,945 | 24.4 | 8,941 | 24.4 | -3.35 | -97.38 | 1 | 0.07 | | 12/21 | 260.5 | -6 | -2.25 | 753.1 | 19,756 | 130 | 17.3 | 3,412 | 17.3 | 3,418 | 17.3 | +5.85 | +450 | 1 | 0.13 | | 12/18 | 266.5 | -3.5 | -1.3 | 707.1 | 18,881 | 133 | 18.8 | 3,555 | 18.8 | 3,558 | 18.8 | +3 | +225.6 | 0 | 0 | | 12/17 | 270 | -2 | -0.74 | 401 | 10,918 | 123 | 30.7 | 3,352 | 30.7 | 3,351 | 30.7 | -0.6 | -48.78 | 1 | 0.25 | | 12/16 | 272 | +3 | +1.12 | 527 | 14,428 | 180 | 34.2 | 4,924 | 34.1 | 4,925 | 34.1 | +1.4 | +77.78 | 0 | 0 | | 12/15 | 269 | -4 | -1.47 | 645.1 | 17,456 | 154 | 23.9 | 4,170 | 23.9 | 4,173 | 23.9 | +2.7 | +175.3 | 2 | 0.31 | | 12/14 | 273 | +0.5 | +0.18 | 893.9 | 24,073 | 284 | 31.8 | 7,628 | 31.7 | 7,657 | 31.8 | +28.95 | +1,019 | 0 | 0 | | 12/11 | 272.5 | -11.5 | -4.05 | 2,023 | 55,581 | 440 | 21.7 | 12,092 | 21.8 | 12,127 | 21.8 | +35.15 | +798.9 | 1 | 0.05 | | 12/10 | 284 | -7 | -2.41 | 899.3 | 25,763 | 150 | 16.7 | 4,319 | 16.8 | 4,279 | 16.6 | -39.75 | -2,650 | 6 | 0.67 |
|
