| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.6 | 32.65 | +0.95 | +2.91% | 7.35% | 33.2 | 35.35 | 32.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,433 | 8,339 萬 | 1,690 | 1.4 張/筆 | 34.28 元 | 2.16 | 14.87 | 0.94 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 590 | 1,917 萬 | 447 | 1.3 張/筆 | 32.47 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.95元 / +2.91%)
財報評分: 最新70分 / 平均68分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/02 | 33.6 | +0.95 | +2.91 | 2,433 | 8,339 | 1,051 | 43.2 | 3,598 | 43.1 | 3,612 | 43.3 | +14.4 | +137 | 2 | 0.08 | | 02/26 | 32.65 | 0 | 0 | 590.4 | 1,917 | 226 | 38.3 | 730.1 | 38.1 | 737.1 | 38.4 | +7.02 | +310.8 | 2 | 0.34 | | 02/25 | 32.65 | -0.6 | -1.8 | 509.1 | 1,679 | 45 | 8.84 | 149.2 | 8.89 | 149 | 8.88 | -0.18 | -41.11 | 3 | 0.59 | | 02/24 | 33.25 | +0.65 | +1.99 | 1,344 | 4,469 | 373 | 27.7 | 1,237 | 27.7 | 1,241 | 27.8 | +4.27 | +114.5 | 16 | 1.19 | | 02/23 | 32.6 | +0.2 | +0.62 | 634.2 | 2,075 | 162 | 25.5 | 530.4 | 25.6 | 530.6 | 25.6 | +0.14 | +8.642 | 1 | 0.16 | | 02/22 | 32.4 | -0.8 | -2.41 | 872.6 | 2,846 | 101 | 11.6 | 330 | 11.6 | 330.8 | 11.6 | +0.82 | +80.69 | 0 | 0 | | 02/19 | 33.2 | +0.2 | +0.61 | 2,545 | 8,491 | 538 | 21.1 | 1,792 | 21.1 | 1,794 | 21.1 | +2.19 | +40.71 | 1 | 0.04 | | 02/18 | 33 | +2.5 | +8.2 | 1,500 | 4,761 | 256 | 17.1 | 807.1 | 17 | 822.1 | 17.3 | +14.99 | +585.4 | 7 | 0.47 | | 02/17 | 30.5 | +0.6 | +2.01 | 299.3 | 915.4 | 10 | 3.34 | 30.52 | 3.33 | 30.84 | 3.37 | +0.32 | +325 | 0 | 0 | | 02/05 | 29.9 | +0.4 | +1.36 | 305.1 | 918.2 | 73 | 23.9 | 219.5 | 23.9 | 219.6 | 23.9 | +0.12 | +15.75 | 0 | 0 | | 02/04 | 29.5 | -0.6 | -1.99 | 437 | 1,294 | 63 | 14.4 | 187 | 14.4 | 186.9 | 14.4 | -0.1 | -16.67 | 7 | 1.6 | | 02/03 | 30.1 | -0.25 | -0.82 | 572.2 | 1,742 | 195 | 34.1 | 594.4 | 34.1 | 593.9 | 34.1 | -0.48 | -24.62 | 0 | 0 | | 02/02 | 30.35 | +0.3 | +1 | 1,176 | 3,632 | 521 | 44.3 | 1,612 | 44.4 | 1,608 | 44.3 | -3.73 | -71.5 | 0 | 0 | | 02/01 | 30.05 | +0.15 | +0.5 | 1,434 | 4,402 | 612 | 42.7 | 1,881 | 42.7 | 1,872 | 42.5 | -9.1 | -148.7 | 2 | 0.14 | | 01/29 | 29.9 | +0.1 | +0.34 | 232 | 699.3 | 30 | 12.9 | 90.44 | 12.9 | 90.32 | 12.9 | -0.12 | -40 | 0 | 0 | | 01/28 | 29.8 | +0.3 | +1.02 | 1,119 | 3,388 | 518 | 46.3 | 1,571 | 46.4 | 1,567 | 46.2 | -4.25 | -81.95 | 1 | 0.09 | | 01/27 | 29.5 | +0.3 | +1.03 | 95 | 278.5 | 3 | 3.16 | 8.78 | 3.15 | 8.82 | 3.17 | +0.04 | +150 | 0 | 0 | | 01/26 | 29.2 | -0.75 | -2.5 | 262.4 | 766.9 | 45 | 17.1 | 132.1 | 17.2 | 132.2 | 17.2 | +0.16 | +35.56 | 1 | 0.38 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/25 | 29.95 | +0.95 | +3.28 | 581.2 | 1,731 | 166 | 28.6 | 493.9 | 28.5 | 497 | 28.7 | +3.14 | +189.5 | 2 | 0.34 | | 01/22 | 29 | +0.75 | +2.65 | 152.2 | 434.4 | 10 | 6.57 | 28.49 | 6.56 | 28.78 | 6.63 | +0.29 | +290 | 0 | 0 | | 01/21 | 28.25 | -0.05 | -0.18 | 112 | 318.8 | 15 | 13.4 | 42.73 | 13.4 | 42.94 | 13.5 | +0.21 | +140 | 0 | 0 | | 01/20 | 28.3 | -0.6 | -2.08 | 190.1 | 543.6 | 7 | 3.68 | 19.95 | 3.67 | 20.24 | 3.72 | +0.28 | +407.1 | 0 | 0 | | 01/19 | 28.9 | 0 | 0 | 96 | 279 | 15 | 15.6 | 43.68 | 15.7 | 43.74 | 15.7 | +0.06 | +40 | 0 | 0 | | 01/18 | 28.9 | +0.2 | +0.7 | 119.3 | 340.6 | 13 | 10.9 | 37.06 | 10.9 | 37.16 | 10.9 | +0.09 | +69.23 | 0 | 0 | | 01/15 | 28.7 | -0.8 | -2.71 | 336.2 | 972.6 | 16 | 4.76 | 46.72 | 4.8 | 46.25 | 4.76 | -0.47 | -293.8 | 0 | 0 | | 01/14 | 29.5 | -0.05 | -0.17 | 162 | 475.7 | 11 | 6.79 | 32.25 | 6.78 | 32.44 | 6.82 | +0.2 | +177.3 | 0 | 0 | | 01/13 | 29.55 | +0.25 | +0.85 | 253.3 | 753.8 | 92 | 36.3 | 274.4 | 36.4 | 274.3 | 36.4 | -0.08 | -8.152 | 1 | 0.39 | | 01/12 | 29.3 | -0.8 | -2.66 | 472.1 | 1,404 | 28 | 5.93 | 84 | 5.98 | 83.98 | 5.98 | -0.02 | -8.929 | 0 | 0 | | 01/11 | 30.1 | -0.9 | -2.9 | 447.1 | 1,354 | 27 | 6.04 | 82.06 | 6.06 | 81.56 | 6.03 | -0.5 | -185.2 | 0 | 0 | | 01/08 | 31 | -0.4 | -1.27 | 550.7 | 1,703 | 101 | 18.3 | 312.1 | 18.3 | 314.3 | 18.5 | +2.17 | +215.3 | 0 | 0 | | 01/07 | 31.4 | +1.3 | +4.32 | 2,167 | 6,815 | 846 | 39 | 2,670 | 39.2 | 2,663 | 39.1 | -6.54 | -77.25 | 9 | 0.42 | | 01/06 | 30.1 | +0.45 | +1.52 | 843 | 2,563 | 214 | 25.4 | 651.4 | 25.4 | 651.5 | 25.4 | +0.1 | +4.907 | 1 | 0.12 | | 01/05 | 29.65 | -0.35 | -1.17 | 190 | 564.4 | 5 | 2.63 | 14.82 | 2.63 | 14.88 | 2.64 | +0.06 | +110 | 0 | 0 | | 01/04 | 30 | -0.2 | -0.66 | 380 | 1,132 | 26 | 6.84 | 77.28 | 6.82 | 77.88 | 6.88 | +0.59 | +226.9 | 5 | 1.32 | | 12/31 | 30.2 | +0.05 | +0.17 | 194 | 583.8 | 6 | 3.09 | 18.06 | 3.09 | 18.3 | 3.14 | +0.24 | +408.3 | 0 | 0 | | 12/30 | 30.15 | -0.05 | -0.17 | 291.7 | 886.5 | 60 | 20.6 | 183.8 | 20.7 | 181 | 20.4 | -2.8 | -466.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/29 | 30.2 | +0.2 | +0.67 | 540 | 1,640 | 84 | 15.6 | 254.9 | 15.5 | 255 | 15.6 | +0.08 | +10.12 | 0 | 0 | | 12/28 | 30 | +1.3 | +4.53 | 1,090 | 3,280 | 247 | 22.7 | 738.1 | 22.5 | 743.4 | 22.7 | +5.32 | +215.6 | 1 | 0.09 | | 12/25 | 28.7 | +0.2 | +0.7 | 183 | 526.1 | 15 | 8.2 | 43.19 | 8.21 | 43.08 | 8.19 | -0.12 | -76.67 | 0 | 0 | | 12/24 | 28.5 | 0 | 0 | 166.7 | 476.6 | 6 | 3.6 | 17.21 | 3.61 | 17.18 | 3.6 | -0.04 | -58.33 | 0 | 0 | | 12/23 | 28.5 | +0.15 | +0.53 | 171.1 | 488.6 | 29 | 16.9 | 82.64 | 16.9 | 82.81 | 16.9 | +0.18 | +60.34 | 0 | 0 | | 12/22 | 28.35 | -0.95 | -3.24 | 774.4 | 2,254 | 429 | 55.4 | 1,257 | 55.8 | 1,260 | 55.9 | +2.83 | +65.97 | 0 | 0 | | 12/21 | 29.3 | -0.5 | -1.68 | 375.4 | 1,096 | 49 | 13.1 | 143.6 | 13.1 | 143.7 | 13.1 | +0.12 | +23.47 | 0 | 0 | | 12/18 | 29.8 | -0.5 | -1.65 | 394.1 | 1,192 | 59 | 15 | 179.1 | 15 | 178.9 | 15 | -0.2 | -33.05 | 0 | 0 | | 12/17 | 30.3 | +0.2 | +0.66 | 712.1 | 2,177 | 156 | 21.9 | 478.2 | 22 | 475.5 | 21.8 | -2.76 | -176.6 | 1 | 0.14 | | 12/16 | 30.1 | +0.05 | +0.17 | 764 | 2,298 | 130 | 17 | 390.8 | 17 | 391.3 | 17 | +0.5 | +38.85 | 0 | 0 | | 12/15 | 30.05 | -0.45 | -1.48 | 4,045 | 12,456 | 1,364 | 33.7 | 4,200 | 33.7 | 4,185 | 33.6 | -15.26 | -111.8 | 8 | 0.2 | | 12/14 | 30.5 | +2.65 | +9.52 | 1,688 | 5,067 | 168 | 9.95 | 495.2 | 9.77 | 507.7 | 10 | +12.46 | +741.4 | 0 | 0 | | 12/11 | 27.85 | 0 | 0 | 194 | 536.1 | 18 | 9.28 | 49.95 | 9.32 | 49.73 | 9.28 | -0.22 | -122.2 | 0 | 0 | | 12/10 | 27.85 | -0.25 | -0.89 | 265.2 | 739.2 | 27 | 10.2 | 75.32 | 10.2 | 75.56 | 10.2 | +0.24 | +88.89 | 0 | 0 | | 12/09 | 28.1 | +0.65 | +2.37 | 584 | 1,643 | 143 | 24.5 | 402.3 | 24.5 | 404.5 | 24.6 | +2.15 | +150.3 | 0 | 0 | | 12/08 | 27.45 | +0.15 | +0.55 | 96.23 | 264 | 8 | 8.31 | 21.9 | 8.3 | 21.96 | 8.32 | +0.06 | +81.25 | 0 | 0 | | 12/07 | 27.3 | 0 | 0 | 176.2 | 482.6 | 8 | 4.54 | 21.9 | 4.54 | 21.92 | 4.54 | +0.02 | +25 | 0 | 0 | | 12/04 | 27.3 | 0 | 0 | 152.2 | 414.9 | 5 | 3.28 | 13.64 | 3.29 | 13.62 | 3.28 | -0.01 | -20 | 0 | 0 |
|
