(3529) 力旺現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
01/15	647	-21	-3.14	1,213	80,314	514	42.4	34,161	42.5	34,078	42.4	-83.3	-1,621	1	0.08
01/14	668	+1	+0.15	1,286	86,889	696	54.1	46,970	54.1	47,001	54.1	+31.2	+448.3	6	0.47
01/13	667	-4	-0.6	1,930	130,961	994	51.5	67,508	51.5	67,378	51.4	-129.4	-1,302	2	0.1
01/12	671	+21	+3.23	1,789	117,940	740	41.4	48,735	41.3	48,835	41.4	+100.1	+1,353	4	0.22
01/11	650	+7	+1.09	1,131	74,138	513	45.3	33,583	45.3	33,618	45.3	+35.6	+694	1	0.09
01/08	643	+6	+0.94	1,810	117,037	727	40.2	47,006	40.2	46,981	40.1	-25.4	-349.4	1	0.06
01/07	637	+27	+4.43	1,445	90,878	583	40.4	36,604	40.3	36,676	40.4	+72.3	+1,240	1	0.07
01/06	610	-6	-0.97	2,159	135,158	1,216	56.3	76,124	56.3	76,004	56.2	-120.1	-987.7	2	0.09
01/05	616	-6	-0.96	1,400	86,441	776	55.4	47,849	55.4	47,958	55.5	+109	+1,405	3	0.21
01/04	622	+27	+4.54	1,935	120,403	894	46.2	55,457	46.1	55,799	46.3	+341.9	+3,824	2	0.1
12/31	595	-3	-0.5	634.9	37,904	297	46.8	17,730	46.8	17,728	46.8	-1.6	-53.87	0	0
12/30	598	+24	+4.18	1,130	66,743	548	48.5	32,286	48.4	32,381	48.5	+95	+1,734	0	0
12/29	574	-6	-1.03	898.1	51,626	296	33	17,035	33	17,046	33	+10.9	+368.2	1	0.11
12/28	580	-9	-1.53	1,011	59,246	396	39.2	23,296	39.3	23,251	39.2	-44.9	-1,134	0	0
12/25	589	-9	-1.51	824	48,880	285	34.6	16,932	34.6	16,921	34.6	-11	-386	2	0.24
12/24	598	-8	-1.32	602.2	36,270	337	56	20,305	56	20,306	56	+1.1	+32.64	0	0
12/23	606	+14	+2.36	974	58,441	553	56.8	33,167	56.8	33,185	56.8	+17.8	+321.9	4	0.41
12/22	592	-32	-5.13	1,253	75,890	526	42	31,974	42.1	31,809	41.9	-165	-3,137	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/21	624	+10	+1.63	948.2	57,744	537	56.6	32,696	56.6	32,792	56.8	+96.6	+1,799	2	0.21
12/18	614	-13	-2.07	984.8	61,085	456	46.3	28,323	46.4	28,293	46.3	-30.1	-660.1	1	0.1
12/17	627	-4	-0.63	1,178	73,488	729	61.9	45,511	61.9	45,554	62	+42.7	+585.7	1	0.08
12/16	631	+4	+0.64	2,347	149,154	1,647	70.2	104,636	70.2	104,657	70.2	+21.4	+129.9	3	0.13
12/15	627	-49	-7.25	2,870	184,032	1,321	46	85,024	46.2	84,698	46	-325.6	-2,465	4	0.14
12/14	676	-30	-4.25	1,659	114,432	883	53.2	61,029	53.3	60,857	53.2	-172.2	-1,950	0	0
12/11	706	-5	-0.7	4,352	313,295	3,212	73.8	231,158	73.8	231,343	73.8	+184.7	+575	1	0.02
12/10	711	+62	+9.55	5,048	344,404	3,160	62.6	215,239	62.5	216,173	62.8	+934.1	+2,956	10	0.2
12/09	649	+29	+4.68	3,460	222,012	1,849	53.4	118,638	53.4	118,705	53.5	+67	+362.4	7	0.2
12/08	620	+32	+5.44	3,263	199,782	1,279	39.2	78,028	39.1	78,604	39.3	+576.1	+4,504	1	0.03
12/07	588	+6	+1.03	533.2	31,181	182	34.1	10,646	34.1	10,649	34.2	+3.3	+181.3	0	0
12/04	582	0	0	797	46,224	297	37.3	17,235	37.3	17,243	37.3	+8.8	+296.3	0	0
12/03	582	-8	-1.36	1,119	66,231	523	46.7	30,960	46.7	30,938	46.7	-21.8	-416.8	6	0.54
12/02	590	+12	+2.08	1,321	77,374	352	26.6	20,591	26.6	20,621	26.7	+29.4	+835.2	0	0
12/01	578	+5	+0.87	1,332	77,980	764	57.4	44,671	57.3	44,697	57.3	+25.7	+336.4	0	0
11/30	573	+1	+0.17	1,370	78,941	413	30.2	23,800	30.1	23,826	30.2	+25.9	+627.1	3	0.22
11/27	572	-10	-1.72	933.3	53,626	322	34.5	18,534	34.6	18,539	34.6	+5.5	+170.8	0	0
11/26	582	+1	+0.17	818.9	47,712	478	58.4	27,847	58.4	27,851	58.4	+4.1	+85.77	3	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/25	581	-15	-2.52	1,717	100,991	852	49.6	50,152	49.7	50,129	49.6	-22.6	-265.3	5	0.29
11/24	596	-19	-3.09	3,120	191,092	1,687	54.1	103,447	54.1	102,957	53.9	-489.8	-2,903	10	0.32
11/23	615	+36	+6.22	3,447	208,046	1,678	48.7	100,824	48.5	101,578	48.8	+754.4	+4,496	7	0.2
11/20	579	-3	-0.52	1,394	81,560	739	53	43,186	52.9	43,188	53	+2	+27.06	0	0
11/19	582	+14	+2.46	1,229	70,359	719	58.5	41,058	58.4	41,109	58.4	+50.8	+706.5	1	0.08
11/18	568	-4	-0.7	1,148	65,416	601	52.4	34,262	52.4	34,261	52.4	-0.9	-14.98	1	0.09
11/17	572	-15	-2.56	2,032	118,660	1,098	54	64,188	54.1	64,065	54	-123.7	-1,127	2	0.1
11/16	587	+16	+2.8	1,039	60,453	505	48.6	29,361	48.6	29,398	48.6	+37.2	+736.6	2	0.19
11/13	571	+3	+0.53	1,021	57,589	652	63.9	36,815	63.9	36,806	63.9	-8.9	-136.5	2	0.2
11/12	568	-11	-1.9	1,369	78,785	894	65.3	51,455	65.3	51,488	65.4	+33	+369.1	2	0.15
11/11	579	+4	+0.7	1,167	67,028	770	66	44,206	66	44,248	66	+42.7	+554.5	5	0.43
11/10	575	-17	-2.87	2,049	120,375	1,302	63.5	76,755	63.8	76,560	63.6	-195	-1,498	0	0
11/09	592	+2	+0.34	2,217	132,370	1,397	63	83,475	63.1	83,431	63	-44.1	-315.7	3	0.14
11/06	590	+14	+2.43	4,030	243,384	2,806	69.6	169,250	69.5	169,506	69.6	+255.3	+909.8	5	0.12
11/05	576	+14	+2.49	2,297	133,554	1,496	65.1	86,890	65.1	86,937	65.1	+46.6	+311.5	6	0.26
11/04	562	-4	-0.71	2,047	116,368	1,440	70.4	81,858	70.3	81,870	70.4	+12.4	+86.11	1	0.05
11/03	566	-19	-3.25	2,079	120,024	1,364	65.6	78,863	65.7	78,685	65.6	-177.5	-1,301	0	0
11/02	585	+15	+2.63	2,284	130,928	1,862	81.5	106,790	81.6	106,700	81.5	-90.3	-485	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/30	570	-15	-2.56	2,582	152,610	1,905	73.8	112,774	73.9	112,550	73.8	-224.1	-1,176	3	0.12
10/29	585	-14	-2.34	2,753	161,075	1,922	69.8	112,465	69.8	112,582	69.9	+116.4	+605.6	0	0
10/28	599	-36	-5.67	2,616	160,429	1,809	69.2	111,120	69.3	111,022	69.2	-98.2	-542.8	1	0.04
10/27	635	+43	+7.26	3,271	200,671	2,430	74.3	148,997	74.2	148,865	74.2	-131.6	-541.6	8	0.24
10/26	592	-60	-9.2	2,663	166,546	1,364	51.2	85,587	51.4	85,484	51.3	-103.3	-757.3	5	0.19
10/23	652	+28	+4.49	2,626	168,100	1,772	67.5	113,406	67.5	113,421	67.5	+15.3	+86.34	3	0.11
10/22	624	+14	+2.3	2,425	150,079	1,602	66.1	99,078	66	99,143	66.1	+65.3	+407.6	3	0.12
10/21	610	+24	+4.1	3,223	193,739	2,129	66.1	127,739	65.9	127,991	66.1	+251.8	+1,183	1	0.03