(3526) 凡甲現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/25	97.6	+2.6	+2.74	2,470	23,783
05/22	95	-1.3	-1.35	3,998	38,741	1,857	46.4	18,009	46.5	17,971	46.4	-37.59	-202.4	12	0.3
05/21	96.3	+1.7	+1.8	2,792	26,735	872	31.2	8,330	31.2	8,365	31.3	+34.76	+398.6	5	0.18
05/20	94.6	-0.4	-0.42	2,641	25,155	1,010	38.2	9,631	38.3	9,630	38.3	-0.97	-9.604	9	0.34
05/19	95	+0.8	+0.85	6,621	64,383	3,320	50.1	32,296	50.2	32,283	50.1	-12.95	-39.01	72	1.09
05/18	94.2	-0.4	-0.42	2,309	21,694	831	36	7,794	35.9	7,817	36	+22.41	+269.7	3	0.13
05/15	94.6	-0.8	-0.84	3,584	34,199	1,257	35.1	11,999	35.1	11,994	35.1	-5.06	-40.25	10	0.28
05/14	95.4	-3.6	-3.64	4,424	43,206	1,373	31	13,493	31.2	13,427	31.1	-65.86	-479.7	14	0.32
05/13	99	+0.7	+0.71	6,055	59,872	2,951	48.7	29,199	48.8	29,160	48.7	-39.56	-134.1	23	0.38
05/12	98.3	+2.8	+2.93	9,582	94,591	4,569	47.7	45,078	47.7	45,163	47.7	+84.71	+185.4	40	0.42
05/11	95.5	-0.4	-0.42	4,892	47,181	1,540	31.5	14,870	31.5	14,846	31.5	-24.34	-158.1	14	0.29
05/08	95.9	-1.6	-1.64	9,745	95,656	4,218	43.3	41,415	43.3	41,252	43.1	-162.8	-386	16	0.16
05/07	97.5	+5.3	+5.75	14,778	143,203	7,163	48.5	69,262	48.4	69,661	48.6	+398.9	+556.9	87	0.59
05/06	92.2	+2.7	+3.02	6,419	59,214	2,125	33.1	19,538	33	19,629	33.2	+91.86	+432.3	20	0.31
05/05	89.5	0	0	2,763	24,815	826	29.9	7,418	29.9	7,422	29.9	+4	+48.43	3	0.11
05/04	89.5	-2	-2.19	2,692	24,161	492	18.3	4,419	18.3	4,416	18.3	-2.7	-54.88	3	0.11
04/30	91.5	-1.4	-1.51	5,494	50,575	1,519	27.7	13,998	27.7	13,992	27.7	-6.62	-43.58	6	0.11
04/29	92.9	+3.1	+3.45	5,365	48,759	1,809	33.7	16,377	33.6	16,486	33.8	+108.4	+599.4	15	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/28	89.8	-1.1	-1.21	3,180	28,677	706	22.2	6,373	22.2	6,367	22.2	-5.26	-74.5	5	0.16
04/27	90.9	+1.2	+1.34	4,294	38,800	1,533	35.7	13,843	35.7	13,884	35.8	+40.57	+264.6	22	0.51
04/24	89.7	-0.8	-0.88	3,897	34,927	1,343	34.5	12,033	34.5	12,041	34.5	+8.16	+60.76	26	0.67
04/23	90.5	-1.9	-2.06	6,782	61,671	2,400	35.4	21,845	35.4	21,860	35.4	+15.21	+63.38	14	0.21
04/22	92.4	-0.6	-0.65	11,018	101,671	5,135	46.6	47,422	46.6	47,470	46.7	+48.13	+93.73	38	0.34
04/21	93	+6.2	+7.14	16,807	155,285	9,307	55.4	85,873	55.3	86,270	55.6	+396.5	+426	68	0.4
04/20	86.8	+3.8	+4.58	3,361	28,750	688	20.5	5,847	20.3	5,916	20.6	+68.73	+999	31	0.92
04/17	83	-1.1	-1.31	3,789	32,142	747	19.7	6,387	19.9	6,282	19.5	-105.6	-1,413	72	1.9
04/16	84.1	+2	+2.44	2,929	24,371	830	28.3	6,880	28.2	6,923	28.4	+43.03	+518.4	0	0
04/15	82.1	+1.4	+1.73	11,183	94,253	5,361	47.9	45,305	48.1	45,294	48.1	-10.46	-19.51	0	0
04/14	80.7	+1	+1.25	2,481	19,903	578	23.3	4,626	23.2	4,651	23.4	+25.4	+439.4	0	0
04/13	79.7	+1.5	+1.92	3,646	29,252	1,118	30.7	8,954	30.6	8,980	30.7	+25.18	+225.2	0	0
04/10	78.2	-0.6	-0.76	1,342	10,534	279	20.8	2,191	20.8	2,190	20.8	-0.84	-30.11	0	0
04/09	78.8	-0.5	-0.63	4,380	35,169	1,763	40.3	14,153	40.2	14,139	40.2	-14.54	-82.47	30	0.68
04/08	79.3	-0.2	-0.25	1,918	15,271	627	32.7	4,991	32.7	4,991	32.7	+0.1	+1.595	2	0.1
04/07	79.5	+0.7	+0.89	3,695	29,351	1,039	28.1	8,252	28.1	8,250	28.1	-2.14	-20.6	4	0.11
04/06	78.8	+0.7	+0.9	2,913	22,844	862	29.6	6,744	29.5	6,773	29.6	+29.23	+339.1	3	0.1
04/01	78.1	+0.6	+0.77	2,691	21,016	1,085	40.3	8,471	40.3	8,481	40.4	+10.1	+93.09	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/31	77.5	+1.8	+2.38	8,875	69,300	5,089	57.3	39,717	57.3	39,706	57.3	-10.72	-21.07	28	0.32
03/30	75.7	+3	+4.13	2,699	20,013	681	25.2	5,000	25	5,043	25.2	+43.23	+634.8	7	0.26
03/27	72.7	-1.6	-2.15	2,316	17,170	782	33.8	5,803	33.8	5,779	33.7	-24.27	-310.4	5	0.22
03/26	74.3	+1.4	+1.92	1,887	13,818	744	39.4	5,435	39.3	5,444	39.4	+8.68	+116.7	5	0.27
03/25	72.9	+0.9	+1.25	3,666	27,182	1,474	40.2	10,933	40.2	10,912	40.1	-20.36	-138.1	20	0.55
03/24	72	+4.4	+6.51	2,359	16,843	743	31.5	5,284	31.4	5,317	31.6	+32.21	+433.5	13	0.55
03/23	67.6	-1.7	-2.45	1,514	10,270	479	31.6	3,250	31.6	3,257	31.7	+7.7	+160.8	9	0.59
03/20	69.3	+3.5	+5.32	2,659	18,545	1,120	42.1	7,805	42.1	7,834	42.2	+28.96	+258.6	12	0.45
03/19	65.8	-5.2	-7.32	4,887	32,870	2,018	41.3	13,580	41.3	13,612	41.4	+32.23	+159.7	46	0.94
03/18	71	-1.7	-2.34	3,108	22,461	1,233	39.7	8,925	39.7	8,911	39.7	-14.5	-117.6	13	0.42
03/17	72.7	+1.2	+1.68	3,709	26,886	1,717	46.3	12,436	46.3	12,468	46.4	+31.69	+184.6	18	0.49
03/16	71.5	-0.9	-1.24	4,706	34,489	2,046	43.5	15,002	43.5	14,970	43.4	-31.83	-155.6	23	0.49
03/13	72.4	+1.7	+2.4	5,310	36,240	2,019	38	13,706	37.8	13,865	38.3	+159.6	+790.4	34	0.64
03/12	70.7	-4.1	-5.48	4,494	31,983	1,478	32.9	10,529	32.9	10,525	32.9	-4.81	-32.54	9	0.2
03/11	74.8	-1	-1.32	3,190	24,400	1,229	38.5	9,404	38.5	9,374	38.4	-29.29	-238.3	22	0.69
03/10	75.8	-0.7	-0.92	5,227	38,929	2,144	41	15,901	40.8	16,025	41.2	+124.1	+579	19	0.36
03/09	76.5	-4.4	-5.44	6,334	49,828	2,138	33.8	16,878	33.9	16,815	33.7	-63.39	-296.5	13	0.21
03/06	80.9	+0.2	+0.25	5,024	40,596	2,216	44.1	17,873	44	17,928	44.2	+54.97	+248.1	18	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/05	80.7	+2.4	+3.07	13,066	107,486	6,589	50.4	54,156	50.4	54,183	50.4	+27.04	+41.04	37	0.28
03/04	78.3	+1.8	+2.35	7,846	61,004	3,514	44.8	27,339	44.8	27,304	44.8	-35.42	-100.8	24	0.31
03/03	76.5	+3.3	+4.51	7,253	55,863	3,300	45.5	25,393	45.5	25,431	45.5	+37.26	+112.9	29	0.4
03/02	73.2	+1.4	+1.95	3,267	23,849	1,038	31.8	7,542	31.6	7,608	31.9	+66.08	+636.6	24	0.73
02/27	71.8	-4.4	-5.77	5,560	41,132	2,038	36.7	15,175	36.9	15,041	36.6	-134.3	-659	11	0.2
02/26	76.2	+0.3	+0.4	8,514	65,486	3,752	44.1	28,870	44.1	28,874	44.1	+4.31	+11.49	11	0.13