| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 115 | 120 | -5 | -4.17% | 5% | 120 | 120 | 114 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,467 | 4.03 億 | 2,894 | 1.2 張/筆 | 116.3 元 | 3.98 | 15.44 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,119 | 16.16 億 | 9,096 | 1.4 張/筆 | 123.2 元 | -4.5 (-3.61%) | 連漲連跌: 連2跌 ( -9.5元 / -7.63%)
財報評分: 最新62分 / 平均58分 上櫃指數: 190.2 (-1.27 / -0.66%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/09 | 115 | -5 | -4.17 | 3,467 | 40,328 | | | | | | | | | | | | 03/08 | 120 | -4.5 | -3.61 | 13,119 | 161,622 | 8,372 | 63.8 | 103,109 | 63.8 | 102,844 | 63.6 | -264.7 | -316.2 | 15 | 0.11 | | 03/05 | 124.5 | +11 | +9.69 | 13,996 | 168,803 | 9,441 | 67.5 | 113,384 | 67.2 | 113,827 | 67.4 | +442.7 | +468.9 | 25 | 0.18 | | 03/04 | 113.5 | -0.5 | -0.44 | 6,468 | 75,937 | 4,154 | 64.2 | 48,838 | 64.3 | 48,785 | 64.2 | -53.15 | -127.9 | 11 | 0.17 | | 03/03 | 114 | 0 | 0 | 9,160 | 104,785 | 4,929 | 53.8 | 56,451 | 53.9 | 56,227 | 53.7 | -223.9 | -454.3 | 13 | 0.14 | | 03/02 | 114 | +10 | +9.62 | 3,601 | 40,411 | 819 | 22.7 | 9,073 | 22.5 | 9,204 | 22.8 | +131.4 | +1,604 | 3 | 0.08 | | 02/26 | 104 | +4 | +4 | 3,392 | 35,170 | 783 | 23.1 | 8,093 | 23 | 8,128 | 23.1 | +35 | +447 | 2 | 0.06 | | 02/25 | 100 | -1 | -0.99 | 646.2 | 6,499 | 40 | 6.19 | 404 | 6.22 | 402.8 | 6.2 | -1.3 | -325 | 0 | 0 | | 02/24 | 101 | -1.5 | -1.46 | 1,876 | 18,896 | 373 | 19.9 | 3,752 | 19.9 | 3,762 | 19.9 | +9.28 | +248.8 | 1 | 0.05 | | 02/23 | 102.5 | -1 | -0.97 | 2,626 | 26,996 | 69 | 2.63 | 710.2 | 2.63 | 708.8 | 2.63 | -1.4 | -202.9 | 1 | 0.04 | | 02/22 | 103.5 | 0 | 0 | 2,311 | 24,035 | 431 | 18.7 | 4,490 | 18.7 | 4,478 | 18.6 | -12.2 | -283.1 | 2 | 0.09 | | 02/19 | 103.5 | +1 | +0.98 | 1,409 | 14,544 | 50 | 3.55 | 515.6 | 3.55 | 516 | 3.55 | +0.3 | +60 | 0 | 0 | | 02/18 | 102.5 | 0 | 0 | 2,251 | 23,175 | 247 | 11 | 2,548 | 11 | 2,540 | 11 | -8.7 | -352.2 | 0 | 0 | | 02/17 | 102.5 | +2.5 | +2.5 | 3,424 | 34,854 | 317 | 9.26 | 3,220 | 9.24 | 3,234 | 9.28 | +14.05 | +443.2 | 2 | 0.06 | | 02/05 | 100 | +0.4 | +0.4 | 2,081 | 20,799 | 131 | 6.29 | 1,310 | 6.3 | 1,309 | 6.29 | -1 | -76.34 | 0 | 0 | | 02/04 | 99.6 | +0.1 | +0.1 | 2,186 | 21,881 | 400 | 18.3 | 4,011 | 18.3 | 4,001 | 18.3 | -9.91 | -247.8 | 2 | 0.09 | | 02/03 | 99.5 | +0.7 | +0.71 | 1,487 | 14,765 | 155 | 10.4 | 1,538 | 10.4 | 1,540 | 10.4 | +1.8 | +116.1 | 1 | 0.07 | | 02/02 | 98.8 | +0.3 | +0.3 | 915.3 | 9,036 | 65 | 7.1 | 642.2 | 7.11 | 641.8 | 7.1 | -0.43 | -66.15 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/01 | 98.5 | -0.8 | -0.81 | 1,679 | 16,593 | 284 | 16.9 | 2,812 | 16.9 | 2,806 | 16.9 | -5.68 | -200 | 6 | 0.36 | | 01/29 | 99.3 | +0.5 | +0.51 | 2,174 | 21,593 | 426 | 19.6 | 4,236 | 19.6 | 4,232 | 19.6 | -3.36 | -78.87 | 8 | 0.37 | | 01/28 | 98.8 | 0 | 0 | 2,142 | 21,218 | 357 | 16.7 | 3,536 | 16.7 | 3,538 | 16.7 | +1.8 | +50.42 | 1 | 0.05 | | 01/27 | 98.8 | +0.1 | +0.1 | 2,077 | 20,635 | 527 | 25.4 | 5,242 | 25.4 | 5,232 | 25.4 | -9.76 | -185.2 | 5 | 0.24 | | 01/26 | 98.7 | 0 | 0 | 3,202 | 31,631 | 563 | 17.6 | 5,561 | 17.6 | 5,566 | 17.6 | +5.31 | +94.32 | 1 | 0.03 | | 01/25 | 98.7 | +4.2 | +4.44 | 10,841 | 108,733 | 3,586 | 33.1 | 35,988 | 33.1 | 35,759 | 32.9 | -228.4 | -637.1 | 18 | 0.17 | | 01/22 | 94.5 | +5.3 | +5.94 | 4,268 | 39,468 | 941 | 22 | 8,623 | 21.8 | 8,744 | 22.2 | +120.8 | +1,284 | 8 | 0.19 | | 01/21 | 89.2 | +1.5 | +1.71 | 1,531 | 13,786 | 419 | 27.4 | 3,771 | 27.4 | 3,770 | 27.3 | -1.34 | -31.98 | 2 | 0.13 | | 01/20 | 87.7 | -2.5 | -2.77 | 1,314 | 11,610 | 217 | 16.5 | 1,925 | 16.6 | 1,925 | 16.6 | -0.52 | -23.96 | 1 | 0.08 | | 01/19 | 90.2 | -0.8 | -0.88 | 1,003 | 9,110 | 156 | 15.5 | 1,417 | 15.6 | 1,415 | 15.5 | -2.37 | -151.9 | 1 | 0.1 | | 01/18 | 91 | +0.1 | +0.11 | 1,372 | 12,285 | 376 | 27.4 | 3,356 | 27.3 | 3,381 | 27.5 | +24.21 | +643.9 | 1 | 0.07 | | 01/15 | 90.9 | -1.1 | -1.2 | 2,303 | 21,045 | 643 | 27.9 | 5,875 | 27.9 | 5,891 | 28 | +16.36 | +254.4 | 32 | 1.39 | | 01/14 | 92 | +3.7 | +4.19 | 4,397 | 40,316 | 918 | 20.9 | 8,399 | 20.8 | 8,443 | 20.9 | +44.54 | +485.2 | 6 | 0.14 | | 01/13 | 88.3 | +0.2 | +0.23 | 889.5 | 7,903 | 121 | 13.6 | 1,076 | 13.6 | 1,078 | 13.6 | +2.21 | +182.6 | 1 | 0.11 | | 01/12 | 88.1 | -2.3 | -2.54 | 1,165 | 10,416 | 112 | 9.61 | 1,006 | 9.66 | 1,003 | 9.63 | -3.67 | -327.7 | 0 | 0 | | 01/11 | 90.4 | +0.3 | +0.33 | 1,056 | 9,545 | 79 | 7.48 | 714.9 | 7.49 | 715.6 | 7.5 | +0.76 | +96.2 | 0 | 0 | | 01/08 | 90.1 | -0.2 | -0.22 | 2,027 | 18,387 | 444 | 21.9 | 4,024 | 21.9 | 4,028 | 21.9 | +3.63 | +81.76 | 1 | 0.05 | | 01/07 | 90.3 | -0.5 | -0.55 | 2,059 | 18,552 | 432 | 21 | 3,898 | 21 | 3,894 | 21 | -3.77 | -87.27 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/06 | 90.8 | +0.7 | +0.78 | 5,986 | 54,178 | 1,905 | 31.8 | 17,251 | 31.8 | 17,200 | 31.7 | -50.93 | -267.3 | 18 | 0.3 | | 01/05 | 90.1 | +2.6 | +2.97 | 4,554 | 40,758 | 1,577 | 34.6 | 14,085 | 34.6 | 14,136 | 34.7 | +51 | +323.4 | 6 | 0.13 | | 01/04 | 87.5 | +4.4 | +5.29 | 2,761 | 23,934 | 674 | 24.4 | 5,824 | 24.3 | 5,875 | 24.5 | +51.65 | +766.3 | 5 | 0.18 | | 12/31 | 83.1 | +0.4 | +0.48 | 304.5 | 2,531 | 108 | 35.5 | 898.8 | 35.5 | 898 | 35.5 | -0.78 | -72.22 | 0 | 0 | | 12/30 | 82.7 | -1 | -1.19 | 227.5 | 1,883 | 22 | 9.67 | 182.1 | 9.67 | 182.2 | 9.68 | +0.15 | +68.18 | 0 | 0 | | 12/29 | 83.7 | -0.3 | -0.36 | 450.5 | 3,787 | 70 | 15.5 | 588.1 | 15.5 | 588 | 15.5 | -0.04 | -5.714 | 0 | 0 | | 12/28 | 84 | +2.2 | +2.69 | 925.3 | 7,721 | 124 | 13.4 | 1,032 | 13.4 | 1,039 | 13.5 | +6.5 | +524.2 | 0 | 0 | | 12/25 | 81.8 | +0.4 | +0.49 | 210.4 | 1,720 | 12 | 5.7 | 98.11 | 5.7 | 98.42 | 5.72 | +0.31 | +258.3 | 0 | 0 | | 12/24 | 81.4 | +0.6 | +0.74 | 417.6 | 3,422 | 118 | 28.3 | 966.8 | 28.3 | 966.1 | 28.2 | -0.74 | -62.71 | 0 | 0 | | 12/23 | 80.8 | +0.4 | +0.5 | 132 | 1,064 | 5 | 3.79 | 40.28 | 3.79 | 40.33 | 3.79 | +0.05 | +100 | 0 | 0 | | 12/22 | 80.4 | -1.5 | -1.83 | 288.6 | 2,344 | 27 | 9.36 | 220.2 | 9.39 | 218.6 | 9.33 | -1.52 | -563 | 0 | 0 | | 12/21 | 81.9 | +2 | +2.5 | 368.8 | 2,982 | 44 | 11.9 | 353.5 | 11.9 | 356.4 | 12 | +2.91 | +661.4 | 1 | 0.27 | | 12/18 | 79.9 | +0.3 | +0.38 | 298 | 2,387 | 28 | 9.4 | 223.9 | 9.38 | 224.7 | 9.41 | +0.75 | +267.9 | 0 | 0 | | 12/17 | 79.6 | -1 | -1.24 | 418.1 | 3,334 | 8 | 1.91 | 63.65 | 1.91 | 63.75 | 1.91 | +0.1 | +125 | 0 | 0 | | 12/16 | 80.6 | -0.2 | -0.25 | 305.3 | 2,466 | 17 | 5.57 | 137.9 | 5.59 | 137.1 | 5.56 | -0.8 | -470.6 | 0 | 0 | | 12/15 | 80.8 | -1.1 | -1.34 | 207.6 | 1,686 | 6 | 2.89 | 48.95 | 2.9 | 48.75 | 2.89 | -0.2 | -333.3 | 0 | 0 | | 12/14 | 81.9 | +0.7 | +0.86 | 196.8 | 1,610 | 13 | 6.61 | 106 | 6.59 | 106.5 | 6.62 | +0.45 | +346.2 | 0 | 0 | | 12/11 | 81.2 | -1.7 | -2.05 | 455.1 | 3,722 | 11 | 2.42 | 89.94 | 2.42 | 89.86 | 2.41 | -0.08 | -72.73 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/10 | 82.9 | -0.6 | -0.72 | 379.4 | 3,151 | 45 | 11.9 | 373.4 | 11.9 | 374.4 | 11.9 | +1.01 | +224.4 | 0 | 0 |
|
